Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.61	92.18	88.69	91.05	2,509,153	-1.08(-1.17%)
Oct 30, 2018	91.01	92.80	90.82	92.13	2,335,444	+1.59(+1.75%)
Oct 29, 2018	89.10	91.20	89.10	90.54	1,008,015	+1.98(+2.23%)
Oct 26, 2018	89.36	90.07	87.94	88.56	1,404,747	-0.98(-1.10%)
Oct 25, 2018	90.14	90.41	88.64	89.55	1,385,390	-0.61(-0.68%)
Oct 24, 2018	89.00	91.25	88.70	90.16	1,345,016	+1.18(+1.32%)
Oct 23, 2018	87.47	89.45	87.13	88.98	1,235,724	+0.97(+1.10%)
Oct 22, 2018	88.45	89.04	87.38	88.02	722,387	-0.23(-0.26%)
Oct 19, 2018	87.19	88.60	87.18	88.24	1,006,569	+1.75(+2.02%)
Oct 18, 2018	87.26	87.55	86.19	86.50	1,014,238	-0.76(-0.87%)
Oct 17, 2018	88.42	88.80	86.89	87.25	843,605	-1.34(-1.51%)
Oct 16, 2018	87.13	88.82	86.87	88.59	731,941	+1.23(+1.40%)
Oct 15, 2018	86.60	87.90	86.37	87.36	690,032	+0.65(+0.75%)
Oct 12, 2018	85.93	87.24	85.69	86.71	861,906	+0.83(+0.97%)
Oct 11, 2018	87.42	88.03	85.24	85.88	1,429,762	-1.15(-1.32%)
Oct 10, 2018	85.85	88.36	85.80	87.03	1,870,848	+1.32(+1.54%)
Oct 09, 2018	87.76	88.19	85.54	85.71	1,411,440	-2.04(-2.33%)
Oct 08, 2018	86.32	88.47	86.32	87.76	1,270,826	+1.22(+1.41%)
Oct 05, 2018	85.65	88.05	85.40	86.54	1,554,287	+1.06(+1.24%)
Oct 04, 2018	85.39	86.46	84.82	85.48	1,641,868	+0.05(+0.06%)
Oct 03, 2018	87.06	87.71	85.20	85.43	1,247,990	-1.29(-1.49%)
Oct 02, 2018	86.44	87.49	86.02	86.72	874,205	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.