Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.77	89.94	89.77	89.85	17,322,274	-0.04(-0.05%)
Oct 30, 2018	89.92	90.01	89.89	89.89	2,970,716	-0.13(-0.14%)
Oct 29, 2018	90.08	90.10	89.96	90.02	5,907,931	-0.09(-0.10%)
Oct 26, 2018	90.10	90.24	90.09	90.11	6,765,027	+0.21(+0.23%)
Oct 25, 2018	89.95	90.00	89.86	89.91	9,650,581	-0.08(-0.09%)
Oct 24, 2018	89.93	90.04	89.92	89.98	5,197,822	+0.23(+0.26%)
Oct 23, 2018	89.92	89.98	89.75	89.75	4,102,660	+0.11(+0.12%)
Oct 22, 2018	89.74	89.79	89.63	89.64	3,267,952	-0.02(-0.02%)
Oct 19, 2018	89.74	89.81	89.63	89.66	3,475,758	-0.08(-0.09%)
Oct 18, 2018	89.67	89.87	89.66	89.73	3,676,401	-0.06(-0.07%)
Oct 17, 2018	89.95	90.00	89.79	89.80	3,310,981	-0.18(-0.20%)
Oct 16, 2018	89.93	89.98	89.84	89.98	6,693,710	+0.05(+0.06%)
Oct 15, 2018	89.97	90.01	89.88	89.92	3,547,864	-0.06(-0.07%)
Oct 12, 2018	89.95	90.09	89.92	89.98	5,840,735	+0.03(+0.03%)
Oct 11, 2018	89.85	90.08	89.78	89.96	8,211,411	+0.27(+0.30%)
Oct 10, 2018	89.63	89.73	89.54	89.69	4,464,114	-0.03(-0.03%)
Oct 09, 2018	89.67	89.78	89.61	89.72	25,497,404	+0.13(+0.14%)
Oct 08, 2018	89.67	89.68	89.59	89.59	2,640,124	-0.03(-0.04%)
Oct 05, 2018	89.73	89.75	89.50	89.62	4,028,354	-0.20(-0.22%)
Oct 04, 2018	89.90	89.96	89.74	89.82	6,132,687	-0.26(-0.29%)
Oct 03, 2018	90.39	90.40	89.98	90.08	2,957,366	-0.43(-0.47%)
Oct 02, 2018	90.47	90.59	90.41	90.51	8,046,924	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.