Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.89	15.89	15.87	15.87	558	+0.67(+4.41%)
Oct 30, 2018	15.20	15.20	15.20	15.20	223	-0.34(-2.18%)
Oct 29, 2018	15.53	15.53	15.53	15.53	22	+0.00(+0.00%)
Oct 26, 2018	15.53	15.53	15.53	15.53	223	-0.26(-1.64%)
Oct 25, 2018	15.79	15.87	15.79	15.79	871	-0.55(-3.34%)
Oct 24, 2018		16.34	16.34	16.34	0	+0.00(+0.00%)
Oct 23, 2018	16.34	16.34	16.34	16.34	93	+0.00(+0.00%)
Oct 22, 2018	16.31	16.34	16.31	16.34	3,073	+0.83(+5.35%)
Oct 19, 2018		15.51	15.51	15.51	0	+0.00(+0.00%)
Oct 18, 2018	15.51	15.51	15.51	15.51	3,032	-0.66(-4.08%)
Oct 17, 2018	16.17	16.17	16.17	16.17	11	+0.00(+0.00%)
Oct 16, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Oct 15, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Oct 12, 2018	16.17	16.17	16.17	16.17	1,341	+0.46(+2.90%)
Oct 11, 2018	15.87	15.87	15.71	15.71	1,258	-0.44(-2.71%)
Oct 10, 2018	16.15	16.15	16.15	16.15	793	-0.44(-2.64%)
Oct 09, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Oct 08, 2018	16.58	16.59	16.46	16.59	4,246	-0.22(-1.30%)
Oct 05, 2018	16.81	16.81	16.81	16.81	111	+0.00(+0.00%)
Oct 04, 2018	17.12	17.12	16.76	16.81	2,045	-0.46(-2.67%)
Oct 03, 2018	17.20	17.27	17.20	17.27	670	-0.08(-0.47%)
Oct 02, 2018	17.15	17.35	17.15	17.35	549	-0.51(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.