Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.186	8.200	8.186	8.200	2,600	+0.17(+2.12%)
Oct 30, 2018	8.100	8.100	8.030	8.030	3,160	-0.21(-2.54%)
Oct 29, 2018	8.250	8.250	8.239	8.239	1,793	-0.07(-0.80%)
Oct 26, 2018	8.302	8.306	8.302	8.306	400	-0.07(-0.84%)
Oct 25, 2018		8.376	8.376	8.376	25	+0.00(+0.00%)
Oct 24, 2018	8.328	8.376	8.328	8.376	705	+0.04(+0.48%)
Oct 23, 2018		8.336	8.336	8.336	20	+0.00(+0.00%)
Oct 22, 2018	8.336	8.336	8.336	8.336	432	+0.23(+2.84%)
Oct 19, 2018		8.106	8.106	8.106	6,724	+0.00(+0.00%)
Oct 18, 2018	8.150	8.150	8.106	8.106	2,244	-0.07(-0.82%)
Oct 17, 2018	8.208	8.208	8.173	8.173	1,913	-0.12(-1.45%)
Oct 16, 2018	8.315	8.323	8.293	8.293	3,700	+0.12(+1.44%)
Oct 15, 2018	8.140	8.175	8.140	8.175	300	+0.04(+0.48%)
Oct 12, 2018	8.165	8.177	8.107	8.136	3,900	+0.01(+0.13%)
Oct 11, 2018	8.096	8.183	8.042	8.126	6,840	-0.00(-0.02%)
Oct 10, 2018	8.299	8.299	8.119	8.127	3,170	-0.27(-3.27%)
Oct 09, 2018	8.500	8.500	8.402	8.402	3,160	-0.16(-1.84%)
Oct 05, 2018		8.559	8.559	8.559	0	-0.05(-0.59%)
Oct 04, 2018	8.734	8.734	8.610	8.610	6,449	-0.24(-2.68%)
Oct 03, 2018	8.890	8.890	8.848	8.848	1,640	-0.04(-0.47%)
Oct 02, 2018	8.896	8.896	8.889	8.889	930	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.