Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.70	18.30	17.20	17.70	9,707	+0.20(+1.14%)
Oct 30, 2018	17.60	18.80	17.30	17.50	19,335	-0.20(-1.13%)
Oct 29, 2018	18.90	19.60	17.10	17.70	44,074	-1.10(-5.85%)
Oct 26, 2018	19.30	20.70	18.60	18.80	28,190	-0.80(-4.08%)
Oct 25, 2018	20.10	22.00	19.10	19.60	57,908	-0.80(-3.92%)
Oct 24, 2018	19.90	20.70	18.50	20.40	105,537	-0.80(-3.77%)
Oct 23, 2018	24.80	31.40	20.80	21.20	1,701,818	+2.90(+15.85%)
Oct 22, 2018	18.70	20.00	18.10	18.30	57,616	-0.20(-1.08%)
Oct 19, 2018	19.40	20.00	18.30	18.50	7,640	-0.70(-3.65%)
Oct 18, 2018	20.00	21.50	19.10	19.20	9,765	-0.80(-4.00%)
Oct 17, 2018	19.80	20.90	19.40	20.00	3,203	+0.30(+1.52%)
Oct 16, 2018	19.40	20.60	19.40	19.70	4,583	+0.30(+1.55%)
Oct 15, 2018	19.50	19.80	19.20	19.40	957	-0.10(-0.51%)
Oct 12, 2018	19.00	20.35	18.90	19.50	7,180	+0.60(+3.17%)
Oct 11, 2018	21.20	21.89	18.90	18.90	15,176	-2.50(-11.68%)
Oct 10, 2018	22.20	23.20	21.10	21.40	8,910	-0.80(-3.60%)
Oct 09, 2018	23.80	25.40	21.70	22.20	31,278	-1.60(-6.72%)
Oct 08, 2018	22.20	24.50	20.30	23.80	9,697	+1.50(+6.73%)
Oct 05, 2018	22.80	23.50	21.50	22.30	16,510	-1.00(-4.29%)
Oct 04, 2018	24.70	30.50	21.60	23.30	60,957	-1.90(-7.54%)
Oct 03, 2018	23.40	25.20	21.60	25.20	12,898	+2.40(+10.53%)
Oct 02, 2018	25.20	25.20	21.60	22.80	8,779	-1.20(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.