Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.47	10.50	10.22	10.31	71,452	-0.08(-0.79%)
Oct 30, 2018	10.28	10.61	10.28	10.39	64,419	+0.09(+0.88%)
Oct 29, 2018	10.37	10.43	10.23	10.30	71,979	-0.01(-0.08%)
Oct 26, 2018	10.37	10.43	10.13	10.31	58,363	-0.16(-1.57%)
Oct 25, 2018	10.29	10.52	10.23	10.47	53,811	+0.21(+2.01%)
Oct 24, 2018	10.18	10.36	10.18	10.27	81,322	+0.08(+0.81%)
Oct 23, 2018	10.11	10.20	9.931	10.19	64,452	-0.01(-0.08%)
Oct 22, 2018	9.947	10.22	9.947	10.19	57,061	+0.25(+2.49%)
Oct 19, 2018	9.964	10.10	9.923	9.947	62,731	-0.02(-0.17%)
Oct 18, 2018	10.07	10.07	9.848	9.964	56,771	-0.10(-0.95%)
Oct 17, 2018	9.985	10.15	9.985	10.06	47,939	-0.02(-0.24%)
Oct 16, 2018	9.837	10.16	9.829	10.08	73,256	+0.21(+2.08%)
Oct 15, 2018	9.821	9.928	9.780	9.878	74,375	+0.07(+0.75%)
Oct 12, 2018	9.846	9.846	9.772	9.805	139,559	+0.02(+0.25%)
Oct 11, 2018	9.920	10.00	9.772	9.780	85,926	-0.16(-1.57%)
Oct 10, 2018	10.05	10.17	9.928	9.936	87,174	-0.11(-1.06%)
Oct 09, 2018	9.829	10.06	9.829	10.04	63,785	+0.21(+2.17%)
Oct 08, 2018	9.911	9.977	9.805	9.829	105,703	-0.05(-0.50%)
Oct 05, 2018	9.993	10.01	9.870	9.878	81,348	-0.10(-0.99%)
Oct 04, 2018	10.08	10.10	9.936	9.977	84,182	-0.12(-1.22%)
Oct 03, 2018	10.08	10.17	10.01	10.10	61,106	+0.02(+0.24%)
Oct 02, 2018	10.06	10.14	9.965	10.08	96,696	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.