Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.4100
0.4200
0.3000
0.3200
11,033,550
+0.03(+9.40%)
Oct 30, 2018
0.3100
0.3250
0.2353
0.2925
5,587,451
-0.01(-2.50%)
Oct 29, 2018
0.3900
0.4000
0.3000
0.3000
5,972,392
-0.09(-22.08%)
Oct 26, 2018
0.5000
0.5300
0.3530
0.3850
13,135,900
-0.10(-21.43%)
Oct 25, 2018
0.5900
0.7900
0.4600
0.4900
20,768,660
+0.08(+19.51%)
Oct 24, 2018
1.010
1.010
0.3300
0.4100
8,906,823
-0.63(-60.58%)
Oct 23, 2018
1.090
1.130
0.9900
1.040
102,012
-0.06(-5.45%)
Oct 22, 2018
1.110
1.150
1.090
1.100
55,557
-0.01(-0.90%)
Oct 19, 2018
1.150
1.150
1.110
1.110
4,100
-0.01(-0.89%)
Oct 18, 2018
1.140
1.150
1.090
1.120
17,145
-0.01(-0.88%)
Oct 17, 2018
1.130
1.150
1.070
1.130
71,658
+0.02(+1.80%)
Oct 16, 2018
1.150
1.190
1.000
1.110
137,538
-0.03(-2.63%)
Oct 15, 2018
1.180
1.200
1.140
1.140
20,380
-0.05(-4.20%)
Oct 12, 2018
1.200
1.240
1.100
1.190
51,200
+0.05(+4.39%)
Oct 11, 2018
1.130
1.170
1.130
1.140
36,267
-0.01(-0.87%)
Oct 10, 2018
1.240
1.240
1.100
1.150
94,739
-0.09(-7.26%)
Oct 09, 2018
1.220
1.250
1.200
1.240
72,982
+0.01(+0.81%)
Oct 08, 2018
1.260
1.280
1.220
1.230
29,162
-0.03(-2.38%)
Oct 05, 2018
1.290
1.350
1.220
1.260
53,500
-0.01(-0.79%)
Oct 04, 2018
1.300
1.300
1.260
1.270
38,040
-0.02(-1.55%)
Oct 03, 2018
1.390
1.390
1.280
1.290
39,989
-0.01(-0.77%)
Oct 02, 2018
1.450
1.480
1.300
1.300
51,717
-0.11(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.