Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.92	33.41	31.72	32.10	1,247,303	+0.95(+3.04%)
Oct 30, 2018	31.09	31.29	30.07	31.15	1,880,412	-0.03(-0.11%)
Oct 29, 2018	32.21	32.44	30.75	31.18	970,514	-0.66(-2.08%)
Oct 26, 2018	31.55	32.42	30.76	31.85	637,058	-0.36(-1.12%)
Oct 25, 2018	31.04	32.45	31.04	32.21	403,520	+1.53(+4.97%)
Oct 24, 2018	32.80	33.50	30.66	30.68	644,039	-2.11(-6.44%)
Oct 23, 2018	32.30	33.06	31.59	32.79	825,531	-0.35(-1.07%)
Oct 22, 2018	33.60	33.91	32.67	33.15	731,128	-0.46(-1.36%)
Oct 19, 2018	34.30	34.73	33.36	33.60	394,043	-0.75(-2.18%)
Oct 18, 2018	35.10	35.35	34.11	34.35	517,148	-0.78(-2.23%)
Oct 17, 2018	35.13	35.72	34.21	35.14	627,926	+0.37(+1.07%)
Oct 16, 2018	33.84	35.17	33.73	34.77	876,925	+1.47(+4.40%)
Oct 15, 2018	32.87	33.52	32.37	33.30	504,050	+0.47(+1.44%)
Oct 12, 2018	33.16	33.71	32.25	32.83	666,638	+0.47(+1.44%)
Oct 11, 2018	32.41	33.78	32.33	32.36	742,443	+0.34(+1.08%)
Oct 10, 2018	33.50	33.54	31.97	32.02	1,245,818	-1.78(-5.28%)
Oct 09, 2018	34.54	34.91	33.49	33.80	797,699	-0.59(-1.73%)
Oct 08, 2018	34.17	34.91	33.13	34.40	895,880	-0.04(-0.13%)
Oct 05, 2018	36.63	37.22	34.03	34.44	2,011,862	-2.97(-7.93%)
Oct 04, 2018	39.60	39.60	37.34	37.41	884,951	-2.23(-5.63%)
Oct 03, 2018	39.19	39.95	38.23	39.64	573,518	+0.66(+1.70%)
Oct 02, 2018	40.19	40.64	38.93	38.97	697,720	-1.21(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.