Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.61 48.99 46.71 46.78 480,024 -0.84(-1.76%)
Oct 30, 2018 45.05 48.55 45.05 47.62 615,179 +1.40(+3.04%)
Oct 29, 2018 46.55 46.85 45.44 46.22 412,565 +0.31(+0.67%)
Oct 26, 2018 45.74 46.93 44.87 45.91 241,458 -0.45(-0.97%)
Oct 25, 2018 46.27 46.76 45.77 46.36 268,045 +0.40(+0.87%)
Oct 24, 2018 48.91 49.02 45.89 45.96 248,434 -3.10(-6.31%)
Oct 23, 2018 48.12 49.17 47.66 49.05 316,229 +0.08(+0.16%)
Oct 22, 2018 48.11 49.12 47.87 48.97 214,841 +0.96(+1.99%)
Oct 19, 2018 48.56 49.10 47.86 48.02 196,863 -0.63(-1.29%)
Oct 18, 2018 49.31 49.54 48.31 48.65 258,562 -0.81(-1.63%)
Oct 17, 2018 49.66 49.80 48.92 49.45 262,203 -0.26(-0.52%)
Oct 16, 2018 48.78 49.82 48.19 49.71 356,689 +1.31(+2.72%)
Oct 15, 2018 48.14 48.76 47.60 48.40 185,422 +0.10(+0.21%)
Oct 12, 2018 49.53 49.69 47.68 48.30 281,333 -0.25(-0.51%)
Oct 11, 2018 49.81 50.65 48.50 48.55 448,518 -1.66(-3.31%)
Oct 10, 2018 53.77 53.77 50.16 50.21 466,126 -3.66(-6.80%)
Oct 09, 2018 53.18 54.20 53.18 53.87 415,096 +0.54(+1.01%)
Oct 08, 2018 52.59 53.46 52.59 53.34 221,777 -0.06(-0.11%)
Oct 05, 2018 54.75 55.32 52.73 53.39 346,218 -1.34(-2.46%)
Oct 04, 2018 54.98 55.37 54.64 54.74 350,603 -0.53(-0.95%)
Oct 03, 2018 54.45 55.58 53.88 55.27 241,387 +0.93(+1.70%)
Oct 02, 2018 55.11 55.41 54.17 54.34 232,380 -0.73(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.