Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.64	34.14	33.44	33.81	2,799,015	+0.58(+1.76%)
Oct 30, 2018	32.75	33.27	32.61	33.23	1,650,795	+0.56(+1.70%)
Oct 29, 2018	32.99	33.73	32.24	32.67	3,629,914	+0.15(+0.46%)
Oct 26, 2018	32.64	33.00	31.99	32.52	2,681,047	-0.44(-1.34%)
Oct 25, 2018	33.30	33.40	32.81	32.96	3,784,154	-0.02(-0.06%)
Oct 24, 2018	34.32	34.36	32.94	32.98	4,298,681	-1.61(-4.65%)
Oct 23, 2018	34.82	35.03	33.94	34.59	3,160,047	-0.71(-2.00%)
Oct 22, 2018	36.15	36.21	35.21	35.30	4,171,544	-0.71(-1.96%)
Oct 19, 2018	36.91	37.00	35.99	36.01	2,848,048	-0.88(-2.40%)
Oct 18, 2018	37.63	37.91	36.75	36.89	1,931,405	-0.99(-2.61%)
Oct 17, 2018	38.70	38.80	37.43	37.88	2,052,899	-0.68(-1.76%)
Oct 16, 2018	37.93	38.62	37.91	38.56	1,730,631	+0.72(+1.89%)
Oct 15, 2018	37.77	38.22	37.52	37.84	1,639,074	-0.08(-0.22%)
Oct 12, 2018	37.73	38.19	37.50	37.93	1,418,340	+0.88(+2.39%)
Oct 11, 2018	37.78	37.87	37.01	37.04	2,271,477	-0.92(-2.43%)
Oct 10, 2018	39.15	39.24	37.96	37.96	1,950,019	-1.25(-3.19%)
Oct 09, 2018	39.07	39.62	38.95	39.22	1,375,755	+0.08(+0.19%)
Oct 08, 2018	38.78	39.33	38.72	39.14	1,501,612	+0.27(+0.70%)
Oct 05, 2018	39.22	39.28	38.28	38.87	1,460,940	-0.23(-0.58%)
Oct 04, 2018	39.56	39.56	38.85	39.09	2,571,538	-0.44(-1.12%)
Oct 03, 2018	39.82	40.03	39.46	39.54	1,664,307	-0.25(-0.64%)
Oct 02, 2018	40.07	40.07	39.61	39.79	1,854,098	-0.28(-0.70%)
Oct 01, 2018	40.87	40.87	39.99	40.07	2,104,226	-0.42(-1.05%)
Sep 28, 2018	40.35	40.63	40.30	40.50	1,583,429	+0.07(+0.16%)
Sep 27, 2018	40.68	40.93	40.19	40.43	4,754,041	-0.21(-0.51%)
Sep 26, 2018	40.60	41.14	40.45	40.64	2,109,970	+0.09(+0.23%)
Sep 25, 2018	40.34	40.69	40.07	40.54	3,185,234	+0.27(+0.68%)
Sep 24, 2018	40.39	40.48	40.02	40.27	952,635	-0.18(-0.44%)
Sep 21, 2018	40.68	40.93	40.44	40.45	3,168,983	-0.07(-0.16%)
Sep 20, 2018	40.35	40.63	40.34	40.51	1,008,614	+0.18(+0.44%)
Sep 19, 2018	40.33	40.54	40.24	40.34	1,369,878	+0.04(+0.09%)
Sep 18, 2018	39.42	40.43	39.42	40.30	2,266,005	+0.77(+1.95%)
Sep 17, 2018	39.86	40.14	39.42	39.53	1,323,832	-0.18(-0.45%)
Sep 14, 2018	39.88	39.94	39.39	39.70	1,534,880	+0.20(+0.50%)
Sep 13, 2018	39.66	40.01	39.47	39.51	1,829,763	+0.21(+0.53%)
Sep 12, 2018	38.96	39.38	38.75	39.30	1,145,981	+0.38(+0.97%)
Sep 11, 2018	38.56	39.12	38.28	38.92	1,806,611	+0.41(+1.08%)
Sep 10, 2018	38.08	38.82	37.79	38.51	1,728,238	+0.50(+1.31%)
Sep 07, 2018	38.15	38.30	37.96	38.01	1,090,075	-0.17(-0.44%)
Sep 06, 2018	38.50	38.60	37.94	38.18	2,067,765	-0.34(-0.88%)
Sep 05, 2018	38.33	38.59	38.22	38.52	1,040,106	+0.10(+0.27%)
Sep 04, 2018	38.52	38.70	38.19	38.41	781,963	-0.25(-0.66%)
Aug 31, 2018		38.67	38.67	38.67	0	+0.12(+0.32%)
Aug 30, 2018	38.74	38.81	38.41	38.55	783,483	-0.23(-0.58%)
Aug 29, 2018	38.86	39.00	38.71	38.77	758,156	-0.02(-0.05%)
Aug 28, 2018	38.37	38.88	38.29	38.79	670,807	+0.41(+1.08%)
Aug 27, 2018	38.33	38.55	38.33	38.38	855,839	+0.10(+0.27%)
Aug 24, 2018	38.49	38.65	38.24	38.27	614,355	-0.19(-0.49%)
Aug 23, 2018	38.61	38.74	38.41	38.46	1,116,998	-0.27(-0.70%)
Aug 22, 2018	38.64	38.78	38.50	38.73	1,054,990	+0.14(+0.37%)
Aug 21, 2018	38.53	38.70	38.42	38.59	813,633	+0.15(+0.39%)
Aug 20, 2018	38.24	38.48	38.07	38.44	903,095	+0.23(+0.59%)
Aug 17, 2018	38.30	38.62	38.21	38.22	1,131,294	-0.24(-0.61%)
Aug 16, 2018	38.41	38.72	38.16	38.45	1,111,793	+0.22(+0.57%)
Aug 15, 2018	37.90	38.27	37.81	38.24	1,693,562	+0.21(+0.56%)
Aug 14, 2018	37.74	38.29	37.60	38.02	2,932,432	+0.44(+1.17%)
Aug 13, 2018	37.69	37.97	36.96	37.58	3,002,606	+0.03(+0.08%)
Aug 10, 2018	36.85	37.62	36.61	37.55	2,812,314	+0.74(+2.01%)
Aug 09, 2018	37.75	37.99	36.77	36.81	3,543,200	-0.91(-2.41%)
Aug 08, 2018	38.42	38.43	37.65	37.72	4,406,567	-0.78(-2.02%)
Aug 07, 2018	38.23	39.36	37.09	38.50	6,917,218	+2.59(+7.22%)
Aug 06, 2018	36.03	36.13	35.64	35.91	4,280,407	-0.08(-0.21%)
Aug 03, 2018	36.39	36.65	35.71	35.99	3,025,016	-0.52(-1.41%)
Aug 02, 2018	37.40	37.51	36.39	36.50	2,730,013	-1.10(-2.92%)
Aug 01, 2018	37.68	37.75	37.28	37.60	3,827,989	-0.15(-0.40%)
Jul 31, 2018	37.19	37.86	37.11	37.75	2,338,311	+0.44(+1.18%)
Jul 30, 2018	37.76	37.91	37.10	37.31	2,091,371	-0.60(-1.59%)
Jul 27, 2018	38.47	38.47	37.71	37.91	753,884	-0.31(-0.81%)
Jul 26, 2018	37.98	38.41	37.86	38.22	1,198,110	+0.05(+0.12%)
Jul 25, 2018	37.02	38.30	36.94	38.17	2,752,936	+1.10(+2.96%)
Jul 24, 2018	37.22	37.55	36.84	37.08	1,473,101	-0.02(-0.05%)
Jul 23, 2018	37.18	37.22	36.92	37.09	1,431,343	-0.09(-0.25%)
Jul 20, 2018	37.00	37.59	36.57	37.19	1,411,261	+0.10(+0.28%)
Jul 19, 2018	36.61	37.16	36.02	37.09	2,997,554	+0.49(+1.33%)
Jul 18, 2018	36.24	36.64	36.04	36.60	1,887,987	+0.46(+1.27%)
Jul 17, 2018	36.22	36.24	36.00	36.14	1,784,821	-0.11(-0.31%)
Jul 16, 2018	36.30	36.33	36.02	36.25	1,250,280	-0.05(-0.13%)
Jul 13, 2018	36.36	36.63	36.17	36.30	1,426,539	-0.16(-0.44%)
Jul 12, 2018	36.62	36.62	36.22	36.46	957,279	+0.00(+0.00%)
Jul 11, 2018	36.08	36.57	35.95	36.46	1,499,853	+0.19(+0.52%)
Jul 10, 2018	36.30	36.36	36.06	36.27	1,312,247	+0.15(+0.42%)
Jul 09, 2018	36.05	36.29	36.05	36.12	1,041,290	+0.24(+0.68%)
Jul 06, 2018	35.80	36.03	35.75	35.87	891,823	+0.15(+0.42%)
Jul 05, 2018	35.36	35.75	35.31	35.72	2,414,272	+0.50(+1.41%)
Jul 03, 2018		35.23	35.23	35.23	0	+0.31(+0.89%)
Jul 02, 2018	34.69	34.93	34.45	34.92	2,051,654	+0.08(+0.24%)
Jun 29, 2018	35.00	35.21	34.82	34.83	1,517,431	-0.09(-0.27%)
Jun 28, 2018	35.08	35.09	34.27	34.93	2,286,862	-0.17(-0.48%)
Jun 27, 2018	36.00	36.00	35.02	35.09	1,973,082	-0.98(-2.71%)
Jun 26, 2018	35.86	36.54	35.68	36.07	3,294,750	+0.23(+0.65%)
Jun 25, 2018	35.66	35.90	35.33	35.84	2,169,090	-0.08(-0.21%)
Jun 22, 2018	35.72	36.02	35.45	35.91	3,383,775	+0.35(+0.98%)
Jun 21, 2018	36.09	36.20	35.42	35.56	3,041,211	-0.45(-1.25%)
Jun 20, 2018	36.20	36.20	35.63	36.02	1,568,462	-0.12(-0.34%)
Jun 19, 2018	36.37	36.71	36.04	36.14	3,168,978	-0.83(-2.24%)
Jun 18, 2018	36.95	37.38	36.78	36.96	1,162,685	-0.42(-1.13%)
Jun 15, 2018		37.43	37.33	37.39	1,151,761	+0.06(+0.15%)
Jun 14, 2018	37.34	37.51	37.19	37.33	1,066,600	+0.04(+0.10%)
Jun 13, 2018	37.16	37.49	36.95	37.29	1,972,165	+0.35(+0.94%)
Jun 12, 2018	36.57	36.97	36.51	36.94	878,531	+0.48(+1.31%)
Jun 11, 2018	36.60	36.67	36.12	36.47	1,435,752	-0.18(-0.49%)
Jun 08, 2018	36.71	37.03	36.23	36.64	2,214,887	-0.27(-0.74%)
Jun 07, 2018	37.08	37.24	36.79	36.92	1,084,157	-0.12(-0.33%)
Jun 06, 2018		37.06		37.04	1,021,777	+0.29(+0.79%)
Jun 05, 2018	36.37	36.79	36.30	36.75	1,043,571	+0.45(+1.24%)
Jun 04, 2018	36.23	36.45	36.16	36.30	1,081,650	+0.08(+0.23%)
Jun 01, 2018	36.59	36.64	36.17	36.21	1,041,170	-0.23(-0.64%)
May 31, 2018	36.66	36.83	36.44	36.45	1,427,301	-0.26(-0.72%)
May 30, 2018	36.37	36.94	36.37	36.71	1,073,228	+0.55(+1.53%)
May 29, 2018	36.23	36.28	36.01	36.16	1,500,981	-0.21(-0.57%)
May 25, 2018		36.36	36.36	36.36	0	-0.06(-0.15%)
May 24, 2018	36.48	36.58	36.28	36.42	890,539	-0.08(-0.21%)
May 23, 2018	36.40	36.54	36.13	36.49	1,106,881	-0.08(-0.21%)
May 22, 2018	36.42	37.01	36.41	36.57	2,023,454	+0.33(+0.91%)
May 21, 2018	35.85	36.32	35.71	36.24	1,267,270	+0.56(+1.58%)
May 18, 2018	35.87	36.15	35.42	35.68	1,023,325	-0.19(-0.52%)
May 17, 2018	35.77	36.05	35.71	35.86	1,124,127	+0.06(+0.16%)
May 16, 2018	35.83	35.95	35.59	35.81	1,281,928	+0.09(+0.25%)
May 15, 2018	35.59	35.75	35.38	35.72	2,265,323	+0.14(+0.39%)
May 14, 2018	35.62	35.78	35.43	35.58	1,184,717	+0.00(+0.00%)
May 11, 2018	35.77	36.16	35.33	35.58	1,058,614	+0.04(+0.11%)
May 10, 2018	35.25	35.58	35.08	35.54	1,079,182	+0.46(+1.31%)
May 09, 2018	36.51	36.58	34.90	35.08	2,615,960	-1.67(-4.54%)
May 08, 2018	36.45	37.05	35.74	36.75	5,207,326	+2.06(+5.94%)
May 07, 2018	34.76	34.94	34.41	34.69	1,829,419	-0.17(-0.48%)
May 04, 2018	34.24	35.05	34.10	34.86	1,367,287	+0.58(+1.69%)
May 03, 2018	34.61	34.61	33.97	34.28	1,628,433	-0.34(-0.97%)
May 02, 2018	34.82	35.21	34.60	34.61	2,038,492	-0.43(-1.23%)
May 01, 2018	34.92	35.05	34.69	35.05	1,104,355	+0.04(+0.11%)
Apr 30, 2018	35.27	35.49	35.00	35.01	1,114,104	-0.10(-0.29%)
Apr 27, 2018	35.65	35.72	35.07	35.11	1,222,913	-0.64(-1.78%)
Apr 26, 2018	35.91	36.05	35.64	35.75	973,022	+0.07(+0.18%)
Apr 25, 2018	35.37	35.83	35.12	35.68	1,135,575	+0.38(+1.09%)
Apr 24, 2018	35.44	35.72	35.20	35.30	1,000,210	-0.04(-0.11%)
Apr 23, 2018	35.43	35.75	35.19	35.34	1,064,020	-0.01(-0.03%)
Apr 20, 2018	35.21	35.55	35.02	35.34	906,008	+0.23(+0.67%)
Apr 19, 2018	35.50	35.61	35.11	35.11	1,868,739	-0.48(-1.34%)
Apr 18, 2018	35.72	35.92	35.55	35.59	1,218,681	-0.16(-0.45%)
Apr 17, 2018	35.82	36.05	35.63	35.75	852,181	+0.37(+1.06%)
Apr 16, 2018	35.21	35.55	35.04	35.37	1,118,556	+0.32(+0.91%)
Apr 13, 2018	35.58	35.58	34.83	35.05	1,707,417	-0.35(-0.98%)
Apr 12, 2018	35.45	35.65	35.34	35.40	1,177,059	+0.01(+0.03%)
Apr 11, 2018	35.76	35.82	35.29	35.39	1,591,723	-0.47(-1.31%)
Apr 10, 2018	36.31	36.47	35.78	35.86	1,684,499	-0.02(-0.05%)
Apr 09, 2018	36.19	36.54	35.87	35.88	1,970,817	-0.22(-0.60%)
Apr 06, 2018	36.62	36.96	35.93	36.09	1,025,016	-0.83(-2.26%)
Apr 05, 2018	36.62	37.11	36.30	36.93	1,967,116	+0.49(+1.34%)
Apr 04, 2018	35.74	36.48	35.65	36.44	2,257,540	+0.22(+0.59%)
Apr 03, 2018	35.98	36.37	35.79	36.22	1,066,699	+0.48(+1.34%)
Apr 02, 2018	37.00	37.05	35.49	35.75	1,356,756	-1.29(-3.49%)
Mar 29, 2018		37.04	37.04	37.04	0	-0.11(-0.30%)
Mar 28, 2018	37.16	37.43	36.96	37.15	771,056	+0.07(+0.20%)
Mar 27, 2018	37.37	37.69	36.96	37.08	1,446,056	-0.25(-0.68%)
Mar 26, 2018	36.93	37.54	36.93	37.33	1,471,544	+0.75(+2.05%)
Mar 23, 2018	37.33	37.44	36.46	36.58	1,463,596	-0.67(-1.81%)
Mar 22, 2018	37.97	38.17	37.20	37.25	1,066,835	-0.95(-2.50%)
Mar 21, 2018	38.47	38.68	38.18	38.21	442,028	-0.22(-0.58%)
Mar 20, 2018	38.29	38.77	38.17	38.43	812,940	+0.20(+0.51%)
Mar 19, 2018	38.31	38.46	38.02	38.24	843,030	-0.22(-0.56%)
Mar 16, 2018	38.43	38.72	38.42	38.45	1,007,237	+0.07(+0.17%)
Mar 15, 2018	38.37	38.57	38.31	38.39	843,774	-0.01(-0.02%)
Mar 14, 2018	38.79	38.79	38.20	38.40	821,489	-0.29(-0.75%)
Mar 13, 2018	39.40	39.58	38.56	38.69	800,985	-0.55(-1.41%)
Mar 12, 2018	39.27	39.46	39.07	39.24	871,843	+0.00(+0.00%)
Mar 09, 2018	38.60	39.30	38.60	39.24	926,783	+0.76(+1.97%)
Mar 08, 2018	38.86	38.97	38.45	38.48	1,045,738	-0.06(-0.15%)
Mar 07, 2018		38.69		38.54	1,367,938	+0.06(+0.15%)
Mar 06, 2018	38.44	38.67	38.18	38.48	1,147,974	+0.11(+0.29%)
Mar 05, 2018	38.14	38.63	37.96	38.37	1,259,176	+0.10(+0.27%)
Mar 02, 2018	38.04	38.32	37.60	38.27	989,770	-0.01(-0.02%)
Mar 01, 2018	39.16	39.21	37.91	38.28	1,303,556	-0.78(-1.99%)
Feb 28, 2018	39.29	39.59	39.05	39.05	2,802,030	-0.06(-0.14%)
Feb 27, 2018	39.38	39.55	39.04	39.11	1,506,537	-0.29(-0.74%)
Feb 26, 2018	39.50	39.81	39.20	39.40	834,702	-0.02(-0.05%)
Feb 23, 2018	38.79	39.47	38.74	39.42	1,088,660	+0.72(+1.86%)
Feb 22, 2018	39.04	39.19	38.58	38.70	986,632	-0.18(-0.46%)
Feb 21, 2018	38.86	39.46	38.72	38.87	1,345,681	+0.09(+0.24%)
Feb 20, 2018	39.06	39.40	38.73	38.78	1,904,013	-0.52(-1.33%)
Feb 16, 2018		39.31	39.31	39.31	0	-0.50(-1.25%)
Feb 15, 2018	38.65	39.82	38.65	39.80	1,984,618	+1.27(+3.31%)
Feb 14, 2018	38.17	38.70	38.04	38.53	2,797,920	+0.23(+0.61%)
Feb 13, 2018	38.12	38.68	37.83	38.29	1,692,594	+0.18(+0.48%)
Feb 12, 2018	38.54	38.91	37.66	38.11	2,818,428	-0.13(-0.34%)
Feb 09, 2018	38.18	38.56	37.30	38.24	2,358,743	+0.37(+0.99%)
Feb 08, 2018	39.22	39.34	37.87	37.87	2,580,601	-1.33(-3.38%)
Feb 07, 2018	40.53	40.53	39.05	39.19	3,050,542	-0.54(-1.36%)
Feb 06, 2018	39.42	42.71	39.14	39.74	3,434,767	-1.78(-4.30%)
Feb 05, 2018	42.12	42.36	41.17	41.52	1,064,654	-0.78(-1.85%)
Feb 02, 2018	42.53	42.93	42.30	42.30	1,132,488	-0.38(-0.90%)
Feb 01, 2018	42.56	42.99	42.51	42.69	1,159,113	-0.09(-0.22%)
Jan 31, 2018	42.95	42.95	42.55	42.78	1,221,098	+0.26(+0.61%)
Jan 30, 2018	42.31	42.69	42.19	42.52	1,076,220	-0.03(-0.07%)
Jan 29, 2018	42.95	43.04	42.38	42.55	1,234,037	-0.40(-0.93%)
Jan 26, 2018	42.92	43.03	42.56	42.95	498,327	+0.19(+0.44%)
Jan 25, 2018	42.62	42.84	42.42	42.76	815,913	+0.29(+0.68%)
Jan 24, 2018	42.67	42.84	42.36	42.47	646,043	-0.09(-0.22%)
Jan 23, 2018	42.49	42.61	42.21	42.57	795,581	+0.13(+0.31%)
Jan 22, 2018	42.41	42.46	41.93	42.44	1,545,566	+0.06(+0.13%)
Jan 19, 2018	41.93	42.44	41.91	42.38	1,578,612	+0.79(+1.91%)
Jan 18, 2018	41.76	41.84	41.50	41.59	1,195,574	-0.08(-0.20%)
Jan 17, 2018	41.30	41.67	41.17	41.67	1,235,594	+0.58(+1.41%)
Jan 16, 2018	41.30	41.37	41.04	41.09	1,595,058	-0.07(-0.16%)
Jan 12, 2018		41.16	41.16	41.16	0	+0.04(+0.09%)
Jan 11, 2018	40.79	41.12	40.66	41.12	1,318,593	+0.35(+0.85%)
Jan 10, 2018				40.77	793,305	+0.08(+0.21%)
Jan 09, 2018	40.40	41.03	40.34	40.69	1,375,510	+0.36(+0.90%)
Jan 08, 2018	39.79	40.35	39.46	40.32	1,336,131	+0.43(+1.08%)
Jan 05, 2018	40.20	40.26	39.47	39.90	2,145,510	-0.15(-0.37%)
Jan 04, 2018	40.43	40.51	39.96	40.04	891,506	-0.33(-0.81%)
Jan 03, 2018	40.32	40.47	40.25	40.37	1,005,475	-0.05(-0.12%)
Jan 02, 2018	40.17	40.41	40.04	40.42	1,132,113	+0.50(+1.26%)
Dec 29, 2017		39.91	39.91	39.91	0	-0.42(-1.04%)
Dec 28, 2017	40.11	40.36	39.98	40.33	573,541	+0.24(+0.61%)
Dec 27, 2017	39.98	40.31	39.85	40.09	498,610	+0.24(+0.61%)
Dec 26, 2017	39.83	39.96	39.72	39.85	592,398	-0.12(-0.30%)
Dec 22, 2017	40.18	40.18	39.90	39.97	502,083	-0.07(-0.19%)
Dec 21, 2017	40.21	40.42	40.02	40.04	1,179,318	-0.04(-0.09%)
Dec 20, 2017	40.12	40.50	40.04	40.08	1,315,674	+0.02(+0.05%)
Dec 19, 2017	40.02	40.10	39.65	40.06	2,076,249	+0.38(+0.96%)
Dec 18, 2017	39.70	39.98	39.57	39.68	2,490,096	+0.03(+0.07%)
Dec 15, 2017	39.43	39.79	39.39	39.65	1,959,481	+0.43(+1.10%)
Dec 14, 2017	39.21	39.65	39.12	39.22	1,386,418	-0.07(-0.17%)
Dec 13, 2017	39.61	39.73	39.29	39.29	1,330,849	-0.19(-0.47%)
Dec 12, 2017	39.97	39.97	39.46	39.48	1,159,270	-0.61(-1.51%)
Dec 11, 2017	40.04	40.19	39.76	40.08	947,196	+0.21(+0.54%)
Dec 08, 2017	39.90	40.10	39.82	39.87	1,016,539	+0.14(+0.35%)
Dec 07, 2017	39.73	39.82	39.41	39.73	952,604	+0.07(+0.16%)
Dec 06, 2017	39.62	39.89	39.38	39.66	813,959	+0.05(+0.12%)
Dec 05, 2017	39.85	40.03	39.54	39.62	971,897	-0.32(-0.80%)
Dec 04, 2017	40.61	40.67	39.86	39.93	1,367,428	-0.29(-0.72%)
Dec 01, 2017	39.71	40.29	39.69	40.22	1,171,252	+0.44(+1.10%)
Nov 30, 2017	39.88	40.04	39.63	39.78	1,409,323	+0.02(+0.05%)
Nov 29, 2017	39.48	39.88	39.48	39.76	1,103,635	+0.29(+0.73%)
Nov 28, 2017	38.68	39.62	38.61	39.48	1,107,520	+0.84(+2.18%)
Nov 27, 2017	38.64	38.77	38.45	38.63	1,020,136	+0.05(+0.12%)
Nov 24, 2017	38.41	38.63	38.36	38.59	299,594	+0.33(+0.87%)
Nov 22, 2017	38.53	38.53	38.22	38.26	872,140	-0.18(-0.46%)
Nov 21, 2017	38.66	38.81	38.41	38.43	1,713,565	+0.08(+0.22%)
Nov 20, 2017	38.03	38.41	37.95	38.35	1,072,090	+0.33(+0.86%)
Nov 17, 2017	37.84	38.18	37.83	38.02	1,652,860	+0.07(+0.20%)
Nov 16, 2017	37.19	38.00	37.10	37.95	1,979,703	+0.85(+2.28%)
Nov 15, 2017	36.87	37.32	36.35	37.10	2,684,947	-0.18(-0.47%)
Nov 14, 2017	38.09	38.36	36.89	37.28	6,383,809	-2.64(-6.60%)
Nov 13, 2017	39.75	40.00	39.53	39.91	1,799,729	+0.16(+0.40%)
Nov 10, 2017	39.99	40.05	39.54	39.76	1,581,639	-0.07(-0.16%)
Nov 09, 2017	40.16	40.16	39.67	39.82	1,941,021	-0.54(-1.34%)
Nov 08, 2017	40.18	40.42	40.03	40.36	947,404	+0.07(+0.19%)
Nov 07, 2017	40.37	40.52	40.00	40.29	1,001,898	-0.19(-0.46%)
Nov 06, 2017	40.61	40.80	40.36	40.47	895,356	-0.28(-0.69%)
Nov 03, 2017	40.59	40.77	40.49	40.75	701,006	+0.23(+0.57%)
Nov 02, 2017	40.51	40.65	40.32	40.52	616,346	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.