Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.99	51.03	50.88	50.90	499,245	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,718	-0.05(-0.10%)
Oct 29, 2018	51.06	51.14	51.03	51.05	243,354	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.06	103,639	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,668	-0.07(-0.14%)
Oct 24, 2018	51.06	51.13	51.06	51.12	138,884	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,930	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,272	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,956	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,378	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.94	121,220	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,105	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,502	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,453	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,743	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.90	390,975	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.06	51.06	111,224	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,267	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,923	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,099	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,185	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,061	+0.05(+0.10%)
Oct 01, 2018	51.49	51.49	51.41	51.45	61,485	-0.05(-0.09%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,514	+0.00(+0.00%)
Sep 27, 2018	51.46	51.50	51.42	51.49	64,804	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,889	+0.06(+0.12%)
Sep 25, 2018	51.34	51.39	51.28	51.32	131,866	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,929	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,352	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,513	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,371	-0.04(-0.07%)
Sep 18, 2018	51.55	51.58	51.51	51.51	75,207	-0.06(-0.11%)
Sep 17, 2018	51.55	51.60	51.53	51.56	145,229	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,389	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,245	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,811	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,815	-0.04(-0.07%)
Sep 10, 2018	51.71	51.72	51.68	51.69	56,186	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,036	-0.16(-0.30%)
Sep 06, 2018	51.85	51.87	51.83	51.86	57,729	+0.01(+0.03%)
Sep 05, 2018	51.87	51.87	51.80	51.85	105,332	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,909	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,823	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,516	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,366	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,573	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,138	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,767	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,733	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,371	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.83	51.86	51.83	51.84	69,022	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,459	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,682	+0.05(+0.10%)
Aug 09, 2018	51.75	51.82	51.73	51.80	58,179	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,922	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,026	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,844	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,785	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,988	+0.07(+0.14%)
Aug 01, 2018	51.65	51.73	51.64	51.72	78,807	-0.02(-0.03%)
Jul 31, 2018	51.82	51.82	51.66	51.73	79,510	-0.02(-0.03%)
Jul 30, 2018	51.80	51.80	51.75	51.75	63,444	-0.01(-0.03%)
Jul 27, 2018	51.85	51.85	51.76	51.77	46,790	-0.04(-0.08%)
Jul 26, 2018	51.83	51.85	51.80	51.80	91,677	+0.00(+0.00%)
Jul 25, 2018	51.83	51.87	51.80	51.80	60,521	-0.01(-0.02%)
Jul 24, 2018	51.81	51.82	51.76	51.81	60,157	-0.01(-0.02%)
Jul 23, 2018	51.92	51.92	51.82	51.82	65,105	-0.12(-0.24%)
Jul 20, 2018	51.86	51.95	51.86	51.95	58,981	-0.04(-0.09%)
Jul 19, 2018	51.88	52.01	51.88	51.99	80,256	+0.09(+0.17%)
Jul 18, 2018	51.87	51.94	51.83	51.90	466,103	+0.02(+0.03%)
Jul 17, 2018	51.94	51.94	51.88	51.88	106,904	-0.04(-0.09%)
Jul 16, 2018	51.89	51.95	51.88	51.93	75,825	+0.02(+0.03%)
Jul 13, 2018	51.89	51.95	51.88	51.91	83,716	+0.02(+0.03%)
Jul 12, 2018	51.82	51.90	51.82	51.89	53,772	+0.03(+0.05%)
Jul 11, 2018	51.86	51.88	51.83	51.87	41,756	+0.04(+0.07%)
Jul 10, 2018	51.80	51.90	51.77	51.83	93,551	+0.06(+0.12%)
Jul 09, 2018	51.80	51.80	51.80	51.77	96,277	-0.05(-0.10%)
Jul 06, 2018	51.80	51.84	51.80	51.82	52,948	+0.07(+0.14%)
Jul 05, 2018	51.70	51.79	51.70	51.75	45,480	-0.04(-0.07%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.07(+0.14%)
Jul 02, 2018	51.69	51.72	51.66	51.72	61,400	+0.01(+0.02%)
Jun 29, 2018	51.71	51.72	51.68	51.71	56,212	+0.04(+0.07%)
Jun 28, 2018	51.72	51.75	51.65	51.67	74,997	-0.06(-0.12%)
Jun 27, 2018	51.75	51.75	51.71	51.73	42,816	+0.07(+0.14%)
Jun 26, 2018	51.66	51.66	51.62	51.66	80,376	+0.02(+0.03%)
Jun 25, 2018	51.63	51.70	51.63	51.65	129,192	-0.04(-0.07%)
Jun 22, 2018	51.63	51.68	51.63	51.68	45,097	+0.01(+0.02%)
Jun 21, 2018	51.65	51.72	51.65	51.67	96,466	+0.04(+0.07%)
Jun 20, 2018	51.64	51.71	51.62	51.64	324,951	-0.04(-0.07%)
Jun 19, 2018	51.75	51.75	51.67	51.67	72,980	+0.03(+0.05%)
Jun 18, 2018	51.69	51.69	51.62	51.65	144,855	+0.00(+0.01%)
Jun 15, 2018		51.65	51.65	51.64	63,999	-0.00(-0.01%)
Jun 14, 2018	51.61	51.67	51.61	51.65	55,460	+0.04(+0.07%)
Jun 13, 2018	51.57	51.63	51.55	51.61	56,037	+0.00(+0.00%)
Jun 12, 2018	51.60	51.65	51.60	51.61	103,346	-0.06(-0.11%)
Jun 11, 2018	51.58	51.68	51.58	51.67	150,006	+0.00(+0.01%)
Jun 08, 2018	51.71	51.71	51.59	51.66	119,480	-0.05(-0.10%)
Jun 07, 2018	51.59	51.73	51.56	51.72	405,009	+0.09(+0.17%)
Jun 06, 2018			51.56	51.63	67,639	-0.04(-0.07%)
Jun 05, 2018	51.72	51.72	51.59	51.66	104,926	+0.04(+0.07%)
Jun 04, 2018	51.65	51.74	51.62	51.63	1,000,916	+0.00(+0.00%)
Jun 01, 2018	51.63	51.64	51.57	51.63	65,770	-0.13(-0.25%)
May 31, 2018	51.77	51.79	51.69	51.76	909,916	+0.15(+0.29%)
May 30, 2018	51.67	51.67	51.59	51.61	105,266	-0.12(-0.24%)
May 29, 2018	51.54	51.73	51.54	51.73	490,136	+0.21(+0.41%)
May 25, 2018		51.52	51.52	51.52	0	+0.14(+0.27%)
May 24, 2018	51.36	51.39	51.36	51.38	71,699	+0.07(+0.13%)
May 23, 2018	51.26	51.34	51.26	51.32	38,488	+0.10(+0.19%)
May 22, 2018	51.22	51.31	51.17	51.22	65,465	+0.04(+0.07%)
May 21, 2018	51.08	51.21	51.08	51.18	109,216	-0.02(-0.03%)
May 18, 2018	51.13	51.26	51.13	51.20	79,251	+0.12(+0.24%)
May 17, 2018	51.18	51.18	51.02	51.08	50,394	-0.13(-0.26%)
May 16, 2018	51.18	51.23	51.18	51.21	45,120	+0.04(+0.09%)
May 15, 2018	51.16	51.23	51.13	51.17	52,626	-0.17(-0.33%)
May 14, 2018	51.33	51.37	51.29	51.33	51,574	+0.00(+0.00%)
May 11, 2018	51.31	51.40	51.31	51.33	116,356	+0.07(+0.15%)
May 10, 2018	51.30	51.38	51.23	51.26	113,326	+0.06(+0.11%)
May 09, 2018	51.20	51.30	51.17	51.20	82,223	-0.06(-0.12%)
May 08, 2018	51.29	51.30	51.25	51.26	56,271	-0.02(-0.03%)
May 07, 2018	51.31	51.32	51.25	51.28	72,276	+0.02(+0.03%)
May 04, 2018	51.29	51.29	51.25	51.26	42,581	+0.02(+0.03%)
May 03, 2018	51.24	51.28	51.21	51.24	65,585	+0.14(+0.27%)
May 02, 2018	51.08	51.14	51.02	51.11	74,139	+0.10(+0.20%)
May 01, 2018	51.03	51.05	50.96	51.01	71,068	+0.05(+0.10%)
Apr 30, 2018	50.90	51.05	50.90	50.96	75,051	+0.03(+0.06%)
Apr 27, 2018	50.81	50.95	50.81	50.93	84,039	+0.08(+0.16%)
Apr 26, 2018	50.84	50.89	50.77	50.85	64,337	+0.04(+0.07%)
Apr 25, 2018	50.91	50.91	50.77	50.81	142,774	-0.15(-0.29%)
Apr 24, 2018	50.97	51.01	50.93	50.96	96,508	-0.04(-0.07%)
Apr 23, 2018	51.07	51.10	50.96	51.00	93,035	-0.07(-0.14%)
Apr 20, 2018	50.96	51.17	50.96	51.07	131,832	+0.06(+0.12%)
Apr 19, 2018	51.01	51.05	50.95	51.01	102,985	-0.11(-0.21%)
Apr 18, 2018	51.14	51.15	51.10	51.11	117,846	-0.02(-0.03%)
Apr 17, 2018	51.15	51.18	51.08	51.13	100,015	-0.06(-0.11%)
Apr 16, 2018	51.13	51.19	51.13	51.19	65,983	-0.05(-0.09%)
Apr 13, 2018	51.17	51.30	51.17	51.23	77,498	+0.05(+0.10%)
Apr 12, 2018	51.24	51.25	51.14	51.18	64,380	-0.04(-0.07%)
Apr 11, 2018	51.20	51.22	51.16	51.22	91,927	+0.11(+0.22%)
Apr 10, 2018	51.14	51.14	51.02	51.10	88,337	-0.04(-0.07%)
Apr 09, 2018	51.09	51.14	51.08	51.14	90,190	+0.04(+0.07%)
Apr 06, 2018	51.18	51.23	51.10	51.10	40,436	+0.00(+0.01%)
Apr 05, 2018	51.14	51.15	51.05	51.10	72,055	-0.12(-0.23%)
Apr 04, 2018	51.27	51.27	51.19	51.22	34,258	+0.03(+0.05%)
Apr 03, 2018	51.23	51.23	51.18	51.19	53,907	-0.04(-0.09%)
Apr 02, 2018	51.14	51.30	51.14	51.23	72,132	-0.05(-0.10%)
Mar 29, 2018		51.28	51.28	51.28	0	+0.04(+0.07%)
Mar 28, 2018	51.24	51.27	51.19	51.25	84,081	+0.05(+0.10%)
Mar 27, 2018	51.15	51.22	51.15	51.20	58,595	+0.10(+0.19%)
Mar 26, 2018	51.04	51.12	51.03	51.10	34,218	-0.08(-0.15%)
Mar 23, 2018	51.14	51.19	51.14	51.18	31,781	-0.01(-0.02%)
Mar 22, 2018	51.11	51.19	51.11	51.19	61,370	+0.14(+0.28%)
Mar 21, 2018	51.04	51.07	50.99	51.05	109,682	+0.00(+0.00%)
Mar 20, 2018	51.09	51.16	51.05	51.05	86,579	-0.07(-0.14%)
Mar 19, 2018	51.04	51.14	51.02	51.12	84,151	+0.04(+0.08%)
Mar 16, 2018	51.01	51.19	51.01	51.08	87,755	+0.04(+0.07%)
Mar 15, 2018	51.02	51.08	51.01	51.04	43,082	+0.03(+0.07%)
Mar 14, 2018	50.99	51.08	50.92	51.00	135,421	+0.04(+0.09%)
Mar 13, 2018	50.99	51.09	50.92	50.96	81,137	-0.01(-0.02%)
Mar 12, 2018	51.01	51.07	50.97	50.97	87,265	-0.04(-0.09%)
Mar 09, 2018	50.95	51.07	50.95	51.01	90,835	-0.07(-0.15%)
Mar 08, 2018	51.09	51.15	51.06	51.09	36,560	-0.11(-0.21%)
Mar 07, 2018		51.20		51.20	63,444	+0.08(+0.15%)
Mar 06, 2018	51.14	51.15	51.03	51.12	62,554	-0.05(-0.10%)
Mar 05, 2018	51.09	51.18	51.06	51.17	83,039	+0.12(+0.24%)
Mar 02, 2018	51.18	51.19	51.04	51.05	85,954	-0.15(-0.29%)
Mar 01, 2018	51.04	51.22	51.03	51.20	194,986	+0.15(+0.28%)
Feb 28, 2018	51.01	51.11	51.01	51.05	76,603	+0.03(+0.06%)
Feb 27, 2018	51.05	51.05	50.93	51.02	109,567	-0.03(-0.05%)
Feb 26, 2018	51.03	51.12	51.03	51.05	89,123	-0.02(-0.03%)
Feb 23, 2018	50.98	51.11	50.98	51.07	76,269	+0.15(+0.29%)
Feb 22, 2018	50.95	51.07	50.91	50.92	90,109	-0.10(-0.19%)
Feb 21, 2018	51.07	51.12	50.90	51.01	116,280	+0.09(+0.17%)
Feb 20, 2018	51.00	51.04	50.86	50.92	80,009	-0.07(-0.14%)
Feb 16, 2018		50.99	50.99	50.99	0	-0.03(-0.05%)
Feb 15, 2018	51.07	51.08	51.01	51.02	38,756	-0.01(-0.03%)
Feb 14, 2018	51.14	51.14	51.00	51.03	61,436	-0.14(-0.27%)
Feb 13, 2018	51.21	51.26	51.13	51.17	79,509	+0.04(+0.07%)
Feb 12, 2018	51.19	51.20	51.08	51.14	58,400	+0.07(+0.14%)
Feb 09, 2018	51.11	51.24	51.07	51.07	69,647	-0.09(-0.17%)
Feb 08, 2018	51.16	51.18	51.07	51.15	545,072	-0.02(-0.03%)
Feb 07, 2018	51.26	51.26	51.13	51.17	170,743	-0.04(-0.07%)
Feb 06, 2018	51.16	51.22	51.14	51.21	170,448	+0.13(+0.26%)
Feb 05, 2018	51.03	51.18	51.03	51.07	298,782	+0.02(+0.03%)
Feb 02, 2018	51.17	51.17	51.03	51.06	112,891	-0.12(-0.24%)
Feb 01, 2018	51.32	51.33	51.17	51.18	74,036	-0.28(-0.54%)
Jan 31, 2018	51.33	51.47	51.33	51.46	112,140	+0.13(+0.25%)
Jan 30, 2018	51.40	51.40	51.31	51.33	146,814	-0.09(-0.17%)
Jan 29, 2018	51.51	51.51	51.38	51.42	79,724	-0.11(-0.22%)
Jan 26, 2018	51.60	51.60	51.49	51.53	66,465	-0.09(-0.17%)
Jan 25, 2018	51.58	51.66	51.55	51.62	90,519	+0.07(+0.14%)
Jan 24, 2018	51.57	51.59	51.52	51.55	90,762	-0.04(-0.08%)
Jan 23, 2018	51.67	51.67	51.58	51.59	99,167	+0.04(+0.08%)
Jan 22, 2018	51.64	51.66	51.51	51.55	105,026	-0.02(-0.03%)
Jan 19, 2018	51.62	51.67	51.56	51.56	98,290	+0.00(+0.00%)
Jan 18, 2018	51.66	51.70	51.56	51.56	162,811	-0.05(-0.09%)
Jan 17, 2018	51.66	51.73	51.58	51.61	53,388	-0.03(-0.06%)
Jan 16, 2018	51.63	51.69	51.61	51.64	86,305	+0.03(+0.06%)
Jan 12, 2018		51.61	51.61	51.61	0	-0.03(-0.05%)
Jan 11, 2018	51.70	51.70	51.62	51.64	64,227	-0.00(-0.01%)
Jan 10, 2018	51.58	51.70	51.55	51.64	82,090	-0.03(-0.07%)
Jan 09, 2018	51.86	51.86	51.68	51.68	78,945	-0.16(-0.31%)
Jan 08, 2018	51.91	51.91	51.83	51.84	101,397	+0.01(+0.02%)
Jan 05, 2018	51.86	51.90	51.79	51.83	65,581	-0.04(-0.08%)
Jan 04, 2018	51.72	51.89	51.72	51.87	48,429	-0.05(-0.09%)
Jan 03, 2018	51.91	51.91	51.77	51.91	66,941	+0.10(+0.19%)
Jan 02, 2018	51.78	51.78	51.73	51.82	77,471	+0.03(+0.07%)
Dec 29, 2017		51.78	51.78	51.78	0	-0.08(-0.15%)
Dec 28, 2017	51.89	51.89	51.75	51.86	58,589	+0.08(+0.15%)
Dec 27, 2017	51.76	51.84	51.73	51.78	74,617	+0.07(+0.14%)
Dec 26, 2017	51.61	51.71	51.51	51.71	68,974	+0.02(+0.04%)
Dec 22, 2017	51.54	51.72	51.49	51.69	101,136	+0.16(+0.32%)
Dec 21, 2017	51.48	51.54	51.44	51.53	45,372	+0.03(+0.06%)
Dec 20, 2017	51.52	51.59	51.35	51.50	85,151	+0.00(+0.00%)
Dec 19, 2017	51.66	51.68	51.47	51.50	106,304	-0.21(-0.41%)
Dec 18, 2017	51.73	51.79	51.69	51.71	133,195	-0.02(-0.03%)
Dec 15, 2017	51.76	51.82	51.71	51.72	41,909	+0.02(+0.03%)
Dec 14, 2017	51.78	51.92	51.71	51.71	129,101	-0.15(-0.29%)
Dec 13, 2017	51.70	51.86	51.62	51.86	79,801	+0.22(+0.42%)
Dec 12, 2017	51.52	51.65	51.52	51.64	143,925	-0.04(-0.08%)
Dec 11, 2017	51.71	51.78	51.61	51.68	80,850	-0.07(-0.14%)
Dec 08, 2017	51.90	51.90	51.68	51.75	56,739	-0.26(-0.50%)
Dec 07, 2017	51.94	52.01	51.92	52.01	51,103	-0.07(-0.13%)
Dec 06, 2017	51.80	52.09	51.80	52.08	100,876	+0.34(+0.66%)
Dec 05, 2017	51.48	51.74	51.48	51.74	44,300	+0.27(+0.52%)
Dec 04, 2017	51.48	51.58	51.48	51.47	48,636	-0.05(-0.10%)
Dec 01, 2017	51.45	51.56	51.35	51.52	57,592	+0.15(+0.30%)
Nov 30, 2017	51.19	51.37	51.13	51.37	58,288	+0.19(+0.37%)
Nov 29, 2017	51.22	51.22	51.17	51.18	100,338	-0.14(-0.26%)
Nov 28, 2017	51.39	51.39	51.30	51.32	38,243	-0.06(-0.12%)
Nov 27, 2017	51.49	51.49	51.35	51.38	39,127	-0.06(-0.12%)
Nov 24, 2017	51.45	51.48	51.43	51.44	13,884	-0.08(-0.15%)
Nov 22, 2017	51.57	51.61	51.49	51.52	72,819	-0.11(-0.20%)
Nov 21, 2017	51.70	51.74	51.58	51.62	59,761	-0.08(-0.15%)
Nov 20, 2017	51.71	51.71	51.61	51.70	28,681	+0.06(+0.12%)
Nov 17, 2017	51.69	51.69	51.60	51.64	27,705	-0.10(-0.19%)
Nov 16, 2017	51.73	51.78	51.67	51.74	37,326	-0.07(-0.13%)
Nov 15, 2017	51.78	51.81	51.71	51.81	18,914	+0.12(+0.24%)
Nov 14, 2017	51.72	51.76	51.66	51.68	33,462	-0.08(-0.15%)
Nov 13, 2017	51.78	51.78	51.69	51.76	34,924	+0.00(+0.00%)
Nov 10, 2017	51.77	51.79	51.70	51.76	40,819	-0.16(-0.30%)
Nov 09, 2017	51.94	51.97	51.89	51.92	35,787	-0.04(-0.08%)
Nov 08, 2017	51.94	51.99	51.89	51.96	29,714	+0.03(+0.07%)
Nov 07, 2017	51.81	51.93	51.79	51.93	30,833	+0.15(+0.30%)
Nov 06, 2017	51.74	51.81	51.73	51.77	58,007	+0.06(+0.11%)
Nov 03, 2017	51.68	51.80	51.64	51.72	38,963	+0.05(+0.11%)
Nov 02, 2017	51.64	51.69	51.63	51.66	25,658	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.