Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.99	51.03	50.88	50.91	499,237	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,714	-0.05(-0.10%)
Oct 29, 2018	51.07	51.14	51.03	51.05	243,350	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.07	103,637	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,659	-0.07(-0.14%)
Oct 24, 2018	51.07	51.13	51.07	51.12	138,882	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,929	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,266	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,954	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,376	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.95	121,218	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,103	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,496	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,447	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,732	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.91	390,968	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.07	51.07	111,222	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,263	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,921	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,091	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,174	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,059	+0.05(+0.10%)
Oct 01, 2018	51.49	51.49	51.41	51.45	61,484	-0.05(-0.09%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,512	+0.00(+0.00%)
Sep 27, 2018	51.46	51.51	51.42	51.49	64,803	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,885	+0.06(+0.12%)
Sep 25, 2018	51.34	51.40	51.28	51.32	131,864	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,925	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,350	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,511	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,366	-0.04(-0.07%)
Sep 18, 2018	51.56	51.58	51.51	51.51	75,206	-0.06(-0.11%)
Sep 17, 2018	51.56	51.60	51.53	51.56	145,227	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,387	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,244	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,809	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,814	-0.04(-0.07%)
Sep 10, 2018	51.72	51.72	51.68	51.69	56,185	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,035	-0.16(-0.30%)
Sep 06, 2018	51.85	51.88	51.83	51.86	57,728	+0.01(+0.03%)
Sep 05, 2018	51.88	51.88	51.80	51.85	105,330	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,907	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,822	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,514	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,364	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,572	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,137	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,766	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,732	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,370	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.84	51.86	51.83	51.84	69,021	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,458	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,681	+0.05(+0.10%)
Aug 09, 2018	51.76	51.82	51.73	51.80	58,178	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,921	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,024	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,843	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,781	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,987	+0.07(+0.14%)
Aug 01, 2018	51.65	51.73	51.64	51.72	78,806	-0.02(-0.03%)
Jul 31, 2018	51.82	51.82	51.66	51.74	79,509	-0.02(-0.03%)
Jul 30, 2018	51.80	51.80	51.75	51.75	63,443	-0.01(-0.03%)
Jul 27, 2018	51.85	51.85	51.76	51.77	46,789	-0.04(-0.08%)
Jul 26, 2018	51.83	51.85	51.81	51.81	91,675	+0.00(+0.00%)
Jul 25, 2018	51.83	51.87	51.81	51.81	60,520	-0.01(-0.02%)
Jul 24, 2018	51.81	51.82	51.76	51.81	60,156	-0.01(-0.02%)
Jul 23, 2018	51.92	51.92	51.82	51.82	65,104	-0.12(-0.24%)
Jul 20, 2018	51.86	51.95	51.86	51.95	58,980	-0.04(-0.09%)
Jul 19, 2018	51.89	52.01	51.89	51.99	80,255	+0.09(+0.17%)
Jul 18, 2018	51.87	51.94	51.83	51.90	466,095	+0.02(+0.03%)
Jul 17, 2018	51.94	51.94	51.89	51.89	106,902	-0.04(-0.09%)
Jul 16, 2018	51.89	51.95	51.88	51.93	75,823	+0.02(+0.03%)
Jul 13, 2018	51.89	51.95	51.88	51.91	83,714	+0.02(+0.03%)
Jul 12, 2018	51.82	51.90	51.82	51.89	53,771	+0.03(+0.05%)
Jul 11, 2018	51.86	51.89	51.83	51.87	41,755	+0.04(+0.07%)
Jul 10, 2018	51.80	51.90	51.77	51.83	93,549	+0.06(+0.12%)
Jul 09, 2018	51.81	51.81	51.81	51.77	96,275	-0.05(-0.10%)
Jul 06, 2018	51.80	51.84	51.80	51.82	52,947	+0.07(+0.14%)
Jul 05, 2018	51.70	51.80	51.70	51.75	45,479	-0.04(-0.07%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.07(+0.14%)
Jul 02, 2018	51.69	51.72	51.66	51.72	61,399	+0.01(+0.02%)
Jun 29, 2018	51.71	51.72	51.68	51.71	56,211	+0.04(+0.07%)
Jun 28, 2018	51.73	51.75	51.65	51.67	74,995	-0.06(-0.12%)
Jun 27, 2018	51.75	51.75	51.71	51.73	42,816	+0.07(+0.14%)
Jun 26, 2018	51.66	51.66	51.62	51.66	80,374	+0.02(+0.03%)
Jun 25, 2018	51.63	51.70	51.63	51.65	129,190	-0.04(-0.07%)
Jun 22, 2018	51.63	51.68	51.63	51.68	45,096	+0.01(+0.02%)
Jun 21, 2018	51.65	51.73	51.65	51.67	96,464	+0.04(+0.07%)
Jun 20, 2018	51.64	51.71	51.62	51.64	324,946	-0.04(-0.07%)
Jun 19, 2018	51.75	51.75	51.67	51.67	72,979	+0.03(+0.05%)
Jun 18, 2018	51.69	51.69	51.62	51.65	144,853	+0.00(+0.01%)
Jun 15, 2018		51.65	51.65	51.64	63,998	-0.00(-0.01%)
Jun 14, 2018	51.61	51.67	51.61	51.65	55,459	+0.04(+0.07%)
Jun 13, 2018	51.58	51.63	51.55	51.61	56,036	+0.00(+0.00%)
Jun 12, 2018	51.60	51.65	51.60	51.61	103,344	-0.06(-0.11%)
Jun 11, 2018	51.58	51.68	51.58	51.67	150,004	+0.00(+0.01%)
Jun 08, 2018	51.71	51.71	51.59	51.66	119,478	-0.05(-0.10%)
Jun 07, 2018	51.59	51.73	51.56	51.72	405,002	+0.09(+0.17%)
Jun 06, 2018			51.56	51.63	67,638	-0.04(-0.07%)
Jun 05, 2018	51.72	51.72	51.59	51.66	104,925	+0.04(+0.07%)
Jun 04, 2018	51.65	51.74	51.62	51.63	1,000,899	+0.00(+0.00%)
Jun 01, 2018	51.63	51.64	51.58	51.63	65,769	-0.13(-0.25%)
May 31, 2018	51.77	51.79	51.70	51.76	909,901	+0.15(+0.29%)
May 30, 2018	51.67	51.67	51.59	51.61	105,264	-0.12(-0.24%)
May 29, 2018	51.54	51.73	51.54	51.73	490,128	+0.21(+0.41%)
May 25, 2018		51.52	51.52	51.52	0	+0.14(+0.27%)
May 24, 2018	51.36	51.40	51.36	51.38	71,698	+0.07(+0.13%)
May 23, 2018	51.26	51.34	51.26	51.32	38,488	+0.10(+0.19%)
May 22, 2018	51.22	51.31	51.18	51.22	65,463	+0.04(+0.07%)
May 21, 2018	51.08	51.21	51.08	51.18	109,214	-0.02(-0.03%)
May 18, 2018	51.13	51.26	51.13	51.20	79,250	+0.12(+0.24%)
May 17, 2018	51.18	51.18	51.02	51.08	50,393	-0.13(-0.26%)
May 16, 2018	51.18	51.23	51.18	51.21	45,119	+0.04(+0.09%)
May 15, 2018	51.16	51.23	51.13	51.17	52,625	-0.17(-0.33%)
May 14, 2018	51.33	51.37	51.29	51.33	51,574	+0.00(+0.00%)
May 11, 2018	51.31	51.40	51.31	51.33	116,354	+0.08(+0.15%)
May 10, 2018	51.30	51.38	51.23	51.26	113,324	+0.06(+0.11%)
May 09, 2018	51.20	51.30	51.18	51.20	82,222	-0.06(-0.12%)
May 08, 2018	51.29	51.30	51.25	51.26	56,270	-0.02(-0.03%)
May 07, 2018	51.31	51.32	51.25	51.28	72,275	+0.02(+0.03%)
May 04, 2018	51.29	51.29	51.26	51.26	42,580	+0.02(+0.03%)
May 03, 2018	51.25	51.28	51.21	51.25	65,584	+0.14(+0.27%)
May 02, 2018	51.08	51.14	51.03	51.11	74,137	+0.10(+0.20%)
May 01, 2018	51.03	51.05	50.96	51.01	71,067	+0.05(+0.10%)
Apr 30, 2018	50.90	51.05	50.90	50.96	75,050	+0.03(+0.06%)
Apr 27, 2018	50.81	50.95	50.81	50.93	84,038	+0.08(+0.16%)
Apr 26, 2018	50.84	50.89	50.77	50.85	64,336	+0.04(+0.07%)
Apr 25, 2018	50.91	50.91	50.77	50.81	142,772	-0.15(-0.29%)
Apr 24, 2018	50.97	51.01	50.93	50.96	96,506	-0.04(-0.07%)
Apr 23, 2018	51.07	51.10	50.96	51.00	93,034	-0.07(-0.14%)
Apr 20, 2018	50.96	51.17	50.96	51.07	131,830	+0.06(+0.12%)
Apr 19, 2018	51.01	51.05	50.95	51.01	102,983	-0.11(-0.21%)
Apr 18, 2018	51.14	51.16	51.10	51.11	117,844	-0.02(-0.03%)
Apr 17, 2018	51.15	51.18	51.08	51.13	100,013	-0.06(-0.11%)
Apr 16, 2018	51.13	51.19	51.13	51.19	65,982	-0.05(-0.09%)
Apr 13, 2018	51.17	51.30	51.17	51.23	77,497	+0.05(+0.10%)
Apr 12, 2018	51.24	51.25	51.14	51.18	64,379	-0.04(-0.07%)
Apr 11, 2018	51.20	51.22	51.16	51.22	91,925	+0.11(+0.22%)
Apr 10, 2018	51.14	51.14	51.02	51.10	88,336	-0.04(-0.07%)
Apr 09, 2018	51.09	51.14	51.08	51.14	90,189	+0.04(+0.07%)
Apr 06, 2018	51.18	51.23	51.10	51.10	40,435	+0.00(+0.01%)
Apr 05, 2018	51.14	51.15	51.05	51.10	72,054	-0.12(-0.23%)
Apr 04, 2018	51.27	51.27	51.19	51.22	34,258	+0.03(+0.05%)
Apr 03, 2018	51.23	51.23	51.18	51.19	53,906	-0.04(-0.09%)
Apr 02, 2018	51.14	51.30	51.14	51.23	72,131	-0.05(-0.10%)
Mar 29, 2018		51.29	51.29	51.29	0	+0.04(+0.07%)
Mar 28, 2018	51.24	51.27	51.19	51.25	84,079	+0.05(+0.10%)
Mar 27, 2018	51.15	51.22	51.15	51.20	58,594	+0.10(+0.19%)
Mar 26, 2018	51.04	51.12	51.03	51.10	34,218	-0.08(-0.15%)
Mar 23, 2018	51.15	51.19	51.15	51.18	31,781	-0.01(-0.02%)
Mar 22, 2018	51.11	51.19	51.11	51.19	61,369	+0.14(+0.28%)
Mar 21, 2018	51.04	51.07	50.99	51.05	109,680	+0.00(+0.00%)
Mar 20, 2018	51.09	51.16	51.05	51.05	86,577	-0.07(-0.14%)
Mar 19, 2018	51.04	51.14	51.02	51.12	84,150	+0.04(+0.08%)
Mar 16, 2018	51.01	51.19	51.01	51.08	87,753	+0.04(+0.07%)
Mar 15, 2018	51.02	51.08	51.01	51.04	43,081	+0.03(+0.07%)
Mar 14, 2018	50.99	51.08	50.93	51.00	135,419	+0.04(+0.09%)
Mar 13, 2018	51.00	51.09	50.92	50.96	81,136	-0.01(-0.02%)
Mar 12, 2018	51.01	51.07	50.97	50.97	87,264	-0.04(-0.09%)
Mar 09, 2018	50.95	51.07	50.95	51.01	90,834	-0.07(-0.15%)
Mar 08, 2018	51.09	51.15	51.06	51.09	36,560	-0.11(-0.21%)
Mar 07, 2018		51.20		51.20	63,443	+0.08(+0.15%)
Mar 06, 2018	51.15	51.15	51.03	51.12	62,552	-0.05(-0.10%)
Mar 05, 2018	51.09	51.18	51.06	51.17	83,038	+0.12(+0.24%)
Mar 02, 2018	51.18	51.19	51.04	51.05	85,953	-0.15(-0.29%)
Mar 01, 2018	51.04	51.22	51.03	51.20	194,982	+0.14(+0.28%)
Feb 28, 2018	51.01	51.11	51.01	51.05	76,602	+0.03(+0.06%)
Feb 27, 2018	51.05	51.05	50.93	51.02	109,565	-0.03(-0.05%)
Feb 26, 2018	51.03	51.12	51.03	51.05	89,121	-0.02(-0.03%)
Feb 23, 2018	50.98	51.11	50.98	51.07	76,268	+0.15(+0.29%)
Feb 22, 2018	50.95	51.07	50.91	50.92	90,107	-0.10(-0.19%)
Feb 21, 2018	51.07	51.12	50.90	51.01	116,278	+0.09(+0.17%)
Feb 20, 2018	51.00	51.04	50.86	50.93	80,008	-0.07(-0.14%)
Feb 16, 2018		51.00	51.00	51.00	0	-0.03(-0.05%)
Feb 15, 2018	51.07	51.08	51.01	51.02	38,756	-0.01(-0.03%)
Feb 14, 2018	51.14	51.14	51.00	51.04	61,435	-0.14(-0.27%)
Feb 13, 2018	51.21	51.26	51.13	51.17	79,507	+0.03(+0.07%)
Feb 12, 2018	51.19	51.21	51.08	51.14	58,399	+0.07(+0.14%)
Feb 09, 2018	51.11	51.24	51.07	51.07	69,646	-0.09(-0.17%)
Feb 08, 2018	51.16	51.18	51.07	51.15	545,063	-0.02(-0.03%)
Feb 07, 2018	51.26	51.26	51.13	51.17	170,741	-0.04(-0.07%)
Feb 06, 2018	51.16	51.22	51.14	51.21	170,445	+0.13(+0.26%)
Feb 05, 2018	51.03	51.18	51.03	51.07	298,777	+0.02(+0.03%)
Feb 02, 2018	51.17	51.17	51.03	51.06	112,889	-0.12(-0.24%)
Feb 01, 2018	51.32	51.33	51.17	51.18	74,035	-0.28(-0.54%)
Jan 31, 2018	51.33	51.47	51.33	51.46	112,138	+0.13(+0.25%)
Jan 30, 2018	51.40	51.40	51.31	51.33	146,812	-0.09(-0.17%)
Jan 29, 2018	51.51	51.51	51.38	51.42	79,723	-0.11(-0.22%)
Jan 26, 2018	51.60	51.60	51.49	51.53	66,464	-0.09(-0.17%)
Jan 25, 2018	51.58	51.66	51.55	51.62	90,517	+0.07(+0.14%)
Jan 24, 2018	51.57	51.59	51.52	51.55	90,761	-0.04(-0.08%)
Jan 23, 2018	51.67	51.67	51.58	51.59	99,165	+0.04(+0.08%)
Jan 22, 2018	51.64	51.66	51.51	51.55	105,024	-0.02(-0.03%)
Jan 19, 2018	51.62	51.67	51.56	51.56	98,288	+0.00(+0.00%)
Jan 18, 2018	51.66	51.70	51.56	51.56	162,808	-0.05(-0.09%)
Jan 17, 2018	51.66	51.73	51.58	51.61	53,387	-0.03(-0.06%)
Jan 16, 2018	51.63	51.69	51.61	51.64	86,303	+0.03(+0.06%)
Jan 12, 2018		51.61	51.61	51.61	0	-0.03(-0.05%)
Jan 11, 2018	51.70	51.70	51.62	51.64	64,226	-0.00(-0.01%)
Jan 10, 2018	51.58	51.70	51.55	51.64	82,089	-0.04(-0.07%)
Jan 09, 2018	51.86	51.86	51.68	51.68	78,944	-0.16(-0.31%)
Jan 08, 2018	51.91	51.91	51.83	51.84	101,395	+0.01(+0.02%)
Jan 05, 2018	51.86	51.90	51.79	51.83	65,580	-0.04(-0.08%)
Jan 04, 2018	51.72	51.89	51.72	51.87	48,429	-0.05(-0.09%)
Jan 03, 2018	51.91	51.91	51.77	51.91	66,940	+0.10(+0.19%)
Jan 02, 2018	51.78	51.78	51.73	51.82	77,469	+0.03(+0.07%)
Dec 29, 2017		51.78	51.78	51.78	0	-0.08(-0.15%)
Dec 28, 2017	51.89	51.89	51.75	51.86	58,588	+0.08(+0.15%)
Dec 27, 2017	51.76	51.84	51.73	51.78	74,616	+0.07(+0.14%)
Dec 26, 2017	51.61	51.71	51.51	51.71	68,973	+0.02(+0.04%)
Dec 22, 2017	51.54	51.72	51.49	51.69	101,134	+0.16(+0.32%)
Dec 21, 2017	51.48	51.54	51.44	51.53	45,371	+0.03(+0.06%)
Dec 20, 2017	51.52	51.59	51.35	51.50	85,149	+0.00(+0.00%)
Dec 19, 2017	51.66	51.68	51.47	51.50	106,303	-0.21(-0.41%)
Dec 18, 2017	51.73	51.80	51.69	51.71	133,193	-0.02(-0.03%)
Dec 15, 2017	51.76	51.82	51.71	51.73	41,908	+0.02(+0.03%)
Dec 14, 2017	51.78	51.92	51.71	51.71	129,099	-0.15(-0.29%)
Dec 13, 2017	51.70	51.87	51.62	51.86	79,799	+0.22(+0.42%)
Dec 12, 2017	51.52	51.66	51.52	51.64	143,922	-0.04(-0.08%)
Dec 11, 2017	51.71	51.78	51.61	51.68	80,848	-0.07(-0.14%)
Dec 08, 2017	51.90	51.90	51.68	51.75	56,738	-0.26(-0.50%)
Dec 07, 2017	51.94	52.01	51.92	52.01	51,103	-0.07(-0.13%)
Dec 06, 2017	51.80	52.09	51.80	52.08	100,874	+0.34(+0.66%)
Dec 05, 2017	51.48	51.74	51.48	51.74	44,300	+0.27(+0.52%)
Dec 04, 2017	51.48	51.58	51.48	51.47	48,635	-0.05(-0.10%)
Dec 01, 2017	51.45	51.56	51.35	51.52	57,591	+0.15(+0.30%)
Nov 30, 2017	51.19	51.37	51.13	51.37	58,287	+0.19(+0.37%)
Nov 29, 2017	51.22	51.22	51.17	51.18	100,337	-0.14(-0.26%)
Nov 28, 2017	51.39	51.39	51.30	51.32	38,242	-0.06(-0.12%)
Nov 27, 2017	51.49	51.49	51.35	51.38	39,126	-0.06(-0.12%)
Nov 24, 2017	51.45	51.48	51.43	51.44	13,883	-0.08(-0.15%)
Nov 22, 2017	51.57	51.61	51.49	51.52	72,818	-0.11(-0.20%)
Nov 21, 2017	51.70	51.74	51.58	51.62	59,760	-0.08(-0.15%)
Nov 20, 2017	51.71	51.71	51.61	51.70	28,681	+0.06(+0.12%)
Nov 17, 2017	51.69	51.69	51.60	51.64	27,704	-0.10(-0.19%)
Nov 16, 2017	51.73	51.78	51.67	51.74	37,325	-0.07(-0.13%)
Nov 15, 2017	51.78	51.81	51.71	51.81	18,914	+0.12(+0.24%)
Nov 14, 2017	51.72	51.76	51.66	51.68	33,462	-0.08(-0.15%)
Nov 13, 2017	51.78	51.78	51.69	51.76	34,923	+0.00(+0.00%)
Nov 10, 2017	51.77	51.79	51.70	51.76	40,818	-0.16(-0.30%)
Nov 09, 2017	51.95	51.97	51.89	51.92	35,786	-0.04(-0.08%)
Nov 08, 2017	51.95	51.99	51.89	51.96	29,714	+0.03(+0.07%)
Nov 07, 2017	51.81	51.93	51.79	51.93	30,832	+0.15(+0.30%)
Nov 06, 2017	51.74	51.81	51.73	51.77	58,006	+0.06(+0.11%)
Nov 03, 2017	51.68	51.81	51.64	51.72	38,962	+0.05(+0.11%)
Nov 02, 2017	51.64	51.69	51.63	51.66	25,657	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.