Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.85	37.36	35.78	36.01	29,628	+0.31(+0.88%)
Oct 30, 2018	35.20	35.81	34.45	35.70	18,405	+0.65(+1.84%)
Oct 29, 2018	34.96	35.42	34.51	35.05	28,675	+0.52(+1.52%)
Oct 26, 2018	34.41	35.13	33.93	34.53	31,995	-0.16(-0.47%)
Oct 25, 2018	33.97	34.79	33.97	34.69	28,324	+1.08(+3.23%)
Oct 24, 2018	34.31	35.23	33.54	33.61	46,021	-0.53(-1.55%)
Oct 23, 2018	33.12	34.97	33.12	34.13	18,621	+1.01(+3.04%)
Oct 22, 2018	33.53	33.77	33.13	33.13	33,299	-0.24(-0.72%)
Oct 19, 2018	33.23	33.73	33.23	33.37	32,469	-0.10(-0.30%)
Oct 18, 2018	33.70	33.94	33.27	33.47	28,822	-0.39(-1.16%)
Oct 17, 2018	33.53	33.89	33.12	33.86	33,161	+0.25(+0.75%)
Oct 16, 2018	33.82	35.44	33.24	33.61	16,979	-0.19(-0.55%)
Oct 15, 2018	33.25	34.18	33.22	33.79	26,971	+0.49(+1.48%)
Oct 12, 2018	33.56	33.67	32.95	33.30	69,916	+0.14(+0.43%)
Oct 11, 2018	34.56	35.05	33.14	33.16	50,484	-1.57(-4.53%)
Oct 10, 2018	35.57	35.65	34.72	34.73	71,189	-0.86(-2.41%)
Oct 09, 2018	35.10	36.13	35.10	35.59	27,528	+0.23(+0.66%)
Oct 08, 2018	35.28	35.48	35.04	35.35	26,383	-0.15(-0.43%)
Oct 05, 2018	35.57	35.70	35.32	35.51	25,596	-0.11(-0.30%)
Oct 04, 2018	35.21	35.76	35.21	35.61	20,384	+0.42(+1.20%)
Oct 03, 2018	34.67	35.31	34.67	35.19	30,002	+0.50(+1.45%)
Oct 02, 2018	34.94	34.96	34.50	34.69	29,376	-0.23(-0.66%)
Oct 01, 2018	35.44	35.84	34.91	34.92	49,064	-0.48(-1.36%)
Sep 28, 2018	35.02	35.46	35.02	35.40	34,839	+0.25(+0.72%)
Sep 27, 2018	35.15	35.40	34.79	35.15	45,526	+0.06(+0.18%)
Sep 26, 2018	35.51	35.99	35.00	35.08	33,277	-0.55(-1.54%)
Sep 25, 2018	35.82	35.91	35.10	35.63	38,364	-0.17(-0.47%)
Sep 24, 2018	36.31	37.32	35.67	35.80	32,749	-0.46(-1.28%)
Sep 21, 2018	36.94	37.02	36.26	36.26	136,041	-0.74(-2.00%)
Sep 20, 2018	36.58	37.26	36.58	37.00	23,074	+0.55(+1.50%)
Sep 19, 2018	36.50	36.71	36.26	36.45	25,309	-0.02(-0.06%)
Sep 18, 2018	36.33	36.77	36.26	36.48	14,988	+0.00(+0.00%)
Sep 17, 2018	36.88	37.26	36.48	36.48	20,275	-0.44(-1.20%)
Sep 14, 2018	36.71	37.07	36.26	36.92	16,590	+0.19(+0.52%)
Sep 13, 2018	37.03	37.07	36.55	36.73	27,108	-0.08(-0.23%)
Sep 12, 2018	36.73	36.98	36.40	36.81	37,636	-0.19(-0.51%)
Sep 11, 2018	36.64	37.05	36.64	37.00	18,550	+0.19(+0.52%)
Sep 10, 2018	36.71	37.30	36.71	36.81	45,064	-0.23(-0.63%)
Sep 07, 2018	36.96	37.09	36.79	37.05	21,567	+0.17(+0.46%)
Sep 06, 2018	37.30	37.34	36.88	36.88	24,342	-0.34(-0.91%)
Sep 05, 2018	37.07	37.30	37.07	37.21	8,913	-0.06(-0.17%)
Sep 04, 2018	37.11	37.55	37.11	37.28	30,528	+0.08(+0.23%)
Aug 31, 2018		37.19	37.19	37.19	0	-0.08(-0.23%)
Aug 30, 2018	36.98	37.34	36.98	37.28	19,896	+0.19(+0.51%)
Aug 29, 2018	36.98	37.09	36.92	37.09	6,643	-0.15(-0.40%)
Aug 28, 2018	37.15	37.28	37.07	37.24	23,027	+0.08(+0.23%)
Aug 27, 2018	37.91	37.91	37.09	37.15	16,313	-0.53(-1.40%)
Aug 24, 2018	37.80	37.80	37.55	37.68	22,515	+0.00(+0.00%)
Aug 23, 2018	37.59	37.81	36.94	37.68	31,559	+0.17(+0.45%)
Aug 22, 2018	37.68	37.91	37.51	37.51	20,887	-0.11(-0.28%)
Aug 21, 2018	37.00	37.70	36.88	37.62	19,730	+0.65(+1.77%)
Aug 20, 2018	36.86	37.11	36.62	36.96	21,330	+0.13(+0.34%)
Aug 17, 2018	36.94	37.02	36.79	36.83	38,631	-0.25(-0.68%)
Aug 16, 2018	36.92	37.55	36.83	37.09	20,460	+0.34(+0.92%)
Aug 15, 2018	36.98	37.00	36.66	36.75	16,846	-0.34(-0.91%)
Aug 14, 2018	36.79	37.38	36.58	37.09	19,915	+0.38(+1.03%)
Aug 13, 2018	34.81	37.00	34.81	36.71	26,146	-0.30(-0.80%)
Aug 10, 2018	36.71	37.17	36.27	37.00	18,486	+0.21(+0.57%)
Aug 09, 2018	36.83	37.17	36.67	36.79	17,562	-0.21(-0.57%)
Aug 08, 2018	36.90	37.19	36.73	37.00	42,061	+0.02(+0.06%)
Aug 07, 2018	36.92	37.57	36.64	36.98	36,828	+0.06(+0.17%)
Aug 06, 2018	36.62	37.15	36.35	36.92	41,658	+0.21(+0.57%)
Aug 03, 2018	37.76	37.91	36.14	36.71	24,648	-0.99(-2.63%)
Aug 02, 2018	37.32	37.93	37.05	37.70	31,367	+0.24(+0.64%)
Aug 01, 2018	37.37	37.80	37.21	37.46	30,262	+0.11(+0.28%)
Jul 31, 2018	36.79	37.37	36.43	37.35	24,889	+0.76(+2.07%)
Jul 30, 2018	36.95	37.37	36.45	36.60	26,823	-0.29(-0.80%)
Jul 27, 2018	37.84	37.84	36.85	36.89	31,635	-0.92(-2.45%)
Jul 26, 2018	37.35	37.82	36.91	37.82	23,495	+0.55(+1.47%)
Jul 25, 2018	36.70	37.00	35.99	37.27	28,383	+0.67(+1.84%)
Jul 24, 2018	36.53	37.06	36.07	36.60	32,275	+0.21(+0.58%)
Jul 23, 2018	36.58	36.58	34.94	36.39	36,297	+1.72(+4.97%)
Jul 20, 2018	34.52	34.96	34.50	34.66	31,923	+0.13(+0.37%)
Jul 19, 2018	34.07	34.62	34.07	34.54	33,129	+0.44(+1.29%)
Jul 18, 2018	34.45	34.56	33.93	34.10	26,538	-0.34(-0.98%)
Jul 17, 2018	34.89	35.00	34.31	34.43	37,467	+0.11(+0.31%)
Jul 16, 2018	33.86	34.43	33.84	34.33	21,347	+0.57(+1.68%)
Jul 13, 2018	34.12	34.22	33.57	33.76	18,032	-0.34(-0.99%)
Jul 12, 2018	34.81	34.81	33.97	34.10	16,395	-0.59(-1.70%)
Jul 11, 2018	34.66	35.48	34.54	34.68	23,034	-0.13(-0.36%)
Jul 10, 2018	35.40	35.50	34.33	34.81	47,488	-0.48(-1.37%)
Jul 09, 2018	34.73	35.54	34.73	35.29	19,820	+0.59(+1.70%)
Jul 06, 2018	35.23	35.23	34.47	34.71	37,210	-0.17(-0.48%)
Jul 05, 2018	34.18	34.98	34.18	34.87	47,531	+0.76(+2.22%)
Jul 03, 2018		34.12	34.12	34.12	0	-0.11(-0.31%)
Jul 02, 2018	33.70	34.22	33.70	34.22	32,536	+0.23(+0.68%)
Jun 29, 2018	34.41	34.50	33.78	33.99	49,146	-0.36(-1.04%)
Jun 28, 2018	34.41	34.50	34.24	34.35	29,285	-0.15(-0.43%)
Jun 27, 2018	35.42	35.42	34.41	34.50	55,878	-0.95(-2.67%)
Jun 26, 2018	35.78	35.78	35.10	35.44	40,940	-0.13(-0.35%)
Jun 25, 2018	36.03	36.07	35.38	35.57	112,626	-0.74(-2.03%)
Jun 22, 2018	35.21	38.19	34.54	36.30	492,134	+1.28(+3.66%)
Jun 21, 2018	35.19	35.71	34.69	35.02	65,861	-0.34(-0.95%)
Jun 20, 2018	34.66	35.42	34.54	35.36	43,380	+0.78(+2.25%)
Jun 19, 2018	33.47	34.75	33.47	34.58	97,843	+0.88(+2.62%)
Jun 18, 2018	32.98	34.12	32.98	33.70	65,497	+0.71(+2.17%)
Jun 15, 2018		33.59	33.07	32.98	92,755	-0.08(-0.25%)
Jun 14, 2018	33.42	33.53	32.77	33.07	88,298	-0.23(-0.69%)
Jun 13, 2018	32.88	33.53	32.88	33.30	44,667	+0.50(+1.54%)
Jun 12, 2018	33.47	33.47	32.58	32.79	26,882	-0.63(-1.89%)
Jun 11, 2018	33.76	34.14	33.42	33.42	43,145	-0.36(-1.06%)
Jun 08, 2018	34.22	34.58	33.65	33.78	21,257	-0.44(-1.29%)
Jun 07, 2018	34.20	34.64	34.05	34.22	21,671	+0.00(+0.00%)
Jun 06, 2018	34.05	34.35	33.80	34.22	35,476	+0.34(+0.99%)
Jun 05, 2018	33.51	34.10	33.51	33.89	32,406	+0.17(+0.50%)
Jun 04, 2018	33.51	34.03	33.41	33.72	32,275	+0.27(+0.82%)
Jun 01, 2018	32.71	33.62	32.62	33.44	33,906	+0.86(+2.65%)
May 31, 2018	33.17	33.42	32.18	32.58	168,136	-0.55(-1.65%)
May 30, 2018	32.60	33.42	32.58	33.13	46,220	+0.61(+1.87%)
May 29, 2018	32.48	32.56	31.97	32.52	31,706	-0.11(-0.32%)
May 25, 2018		32.62	32.62	32.62	0	-0.02(-0.06%)
May 24, 2018	32.83	32.85	32.50	32.65	20,617	-0.21(-0.64%)
May 23, 2018	32.86	33.10	32.77	32.86	82,087	+0.00(+0.00%)
May 22, 2018	32.77	33.31	32.69	32.86	80,601	+0.02(+0.06%)
May 21, 2018	32.29	33.13	32.29	32.83	172,741	+0.86(+2.70%)
May 18, 2018	33.49	33.49	31.89	31.97	85,420	-1.35(-4.04%)
May 17, 2018	32.35	33.44	32.35	33.32	35,671	+0.82(+2.52%)
May 16, 2018	32.81	32.81	32.18	32.50	35,971	-0.61(-1.84%)
May 15, 2018	31.76	33.11	31.74	33.11	55,047	+1.24(+3.89%)
May 14, 2018	31.99	32.07	31.62	31.87	33,635	+0.21(+0.66%)
May 11, 2018	32.29	32.31	31.53	31.66	37,572	-0.59(-1.83%)
May 10, 2018	32.31	32.56	31.97	32.25	17,684	+0.04(+0.13%)
May 09, 2018	32.60	32.62	32.06	32.20	28,188	-0.29(-0.91%)
May 08, 2018	32.20	32.63	32.20	32.50	27,303	+0.32(+0.98%)
May 07, 2018	32.08	32.77	31.85	32.18	18,134	+0.08(+0.26%)
May 04, 2018	31.83	32.98	31.83	32.10	60,785	+0.13(+0.39%)
May 03, 2018	31.89	32.14	31.46	31.97	48,066	-0.02(-0.05%)
May 02, 2018	31.28	32.12	30.97	31.99	43,457	+0.77(+2.48%)
May 01, 2018	30.40	31.28	29.86	31.21	88,839	+0.84(+2.76%)
Apr 30, 2018	31.30	31.30	30.31	30.38	39,819	-0.86(-2.75%)
Apr 27, 2018	31.40	31.40	31.09	31.24	26,113	-0.13(-0.40%)
Apr 26, 2018	31.78	32.58	30.63	31.36	66,857	-0.29(-0.93%)
Apr 25, 2018	31.78	32.24	31.30	31.65	48,606	+0.04(+0.13%)
Apr 24, 2018	31.15	31.72	30.84	31.61	60,867	+0.92(+3.00%)
Apr 23, 2018	29.69	30.98	29.58	30.69	59,167	+1.53(+5.24%)
Apr 20, 2018	29.18	29.44	29.06	29.16	75,465	-0.19(-0.64%)
Apr 19, 2018	29.10	29.48	29.10	29.35	52,688	+0.15(+0.50%)
Apr 18, 2018	29.27	29.39	29.12	29.20	52,382	-0.06(-0.21%)
Apr 17, 2018	29.83	29.87	29.06	29.27	37,348	-0.46(-1.55%)
Apr 16, 2018	29.58	29.96	29.20	29.73	46,359	+0.38(+1.28%)
Apr 13, 2018	29.87	29.87	29.12	29.35	20,245	-0.33(-1.13%)
Apr 12, 2018	29.29	29.92	29.29	29.69	33,994	+0.48(+1.65%)
Apr 11, 2018	29.16	29.55	29.04	29.20	23,445	-0.10(-0.36%)
Apr 10, 2018	29.33	29.56	29.14	29.31	93,174	+0.23(+0.79%)
Apr 09, 2018	29.12	29.54	28.91	29.08	48,508	+0.04(+0.14%)
Apr 06, 2018	29.52	29.92	28.89	29.04	115,629	-0.67(-2.25%)
Apr 05, 2018	29.14	29.85	28.79	29.71	62,097	+0.71(+2.45%)
Apr 04, 2018	28.28	29.04	28.22	29.00	145,052	+0.52(+1.84%)
Apr 03, 2018	28.56	28.66	28.24	28.47	80,984	-0.15(-0.51%)
Apr 02, 2018	28.87	29.62	28.17	28.62	56,853	-0.25(-0.87%)
Mar 29, 2018		28.87	28.87	28.87	0	+0.06(+0.22%)
Mar 28, 2018	28.97	28.97	27.87	28.81	27,718	+0.23(+0.81%)
Mar 27, 2018	29.12	29.27	28.39	28.58	20,491	-0.52(-1.80%)
Mar 26, 2018	28.51	29.41	28.49	29.10	29,440	+0.96(+3.42%)
Mar 23, 2018	29.08	29.08	28.07	28.14	49,939	-0.98(-3.38%)
Mar 22, 2018	29.52	29.71	28.58	29.12	53,015	-0.61(-2.04%)
Mar 21, 2018	29.90	30.31	29.58	29.73	85,555	-0.19(-0.63%)
Mar 20, 2018	30.48	30.48	29.87	29.92	29,545	-0.46(-1.52%)
Mar 19, 2018	30.44	30.71	30.08	30.38	64,713	-0.15(-0.48%)
Mar 16, 2018	31.07	31.86	30.21	30.52	261,785	-0.46(-1.49%)
Mar 15, 2018	30.61	31.05	30.59	30.98	34,646	+0.42(+1.37%)
Mar 14, 2018	30.57	30.84	30.36	30.57	47,085	+0.00(+0.00%)
Mar 13, 2018	30.65	30.96	30.31	30.57	42,714	+0.00(+0.00%)
Mar 12, 2018	30.27	30.63	29.64	30.57	35,325	+0.40(+1.32%)
Mar 09, 2018	29.33	30.44	29.27	30.17	57,653	+0.84(+2.86%)
Mar 08, 2018	29.58	30.07	29.12	29.33	64,808	-0.50(-1.68%)
Mar 07, 2018	29.27	29.94	29.27	29.83	24,998	+0.40(+1.35%)
Mar 06, 2018	28.89	29.50	28.66	29.44	36,421	+0.48(+1.66%)
Mar 05, 2018	28.43	29.23	28.43	28.95	23,997	+0.29(+1.02%)
Mar 02, 2018	27.78	28.79	27.78	28.66	26,710	+0.54(+1.94%)
Mar 01, 2018	27.91	28.26	27.53	28.12	48,382	+0.42(+1.51%)
Feb 28, 2018	28.60	28.96	27.55	27.70	33,514	-0.98(-3.43%)
Feb 27, 2018	29.06	29.58	28.45	28.68	29,526	-0.29(-1.01%)
Feb 26, 2018	28.66	29.16	28.30	28.97	128,241	+0.29(+1.02%)
Feb 23, 2018	28.89	28.89	28.58	28.68	51,618	-0.15(-0.51%)
Feb 22, 2018	28.97	29.03	28.71	28.83	24,776	-0.17(-0.58%)
Feb 21, 2018	28.53	29.27	28.53	29.00	25,174	+0.86(+3.05%)
Feb 20, 2018	28.66	28.66	28.01	28.14	43,087	-0.80(-2.75%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.36(+1.25%)
Feb 15, 2018	28.47	28.66	28.47	28.58	16,756	+0.10(+0.37%)
Feb 14, 2018	27.89	28.47	27.89	28.47	55,933	+0.36(+1.27%)
Feb 13, 2018	27.93	28.47	27.93	28.12	71,297	+0.19(+0.67%)
Feb 12, 2018	28.16	28.16	27.49	27.93	54,885	-0.15(-0.52%)
Feb 09, 2018	27.63	28.26	27.47	28.07	42,117	+0.65(+2.37%)
Feb 08, 2018	27.47	27.91	27.34	27.43	52,719	-0.29(-1.06%)
Feb 07, 2018	27.61	27.97	27.38	27.72	26,338	-0.17(-0.60%)
Feb 06, 2018	27.30	28.24	26.59	27.89	64,763	+0.04(+0.15%)
Feb 05, 2018	28.51	28.74	27.74	27.84	43,450	-0.88(-3.06%)
Feb 02, 2018	28.74	28.85	28.64	28.72	56,779	-0.06(-0.22%)
Feb 01, 2018	28.49	29.02	28.49	28.79	49,284	+0.14(+0.50%)
Jan 31, 2018	28.79	28.79	28.16	28.64	29,886	-0.17(-0.58%)
Jan 30, 2018	28.69	28.69	28.69	28.81	55,240	+0.00(+0.00%)
Jan 29, 2018	28.71	29.00	28.50	28.81	39,300	-0.21(-0.72%)
Jan 26, 2018	29.23	29.23	28.88	29.02	29,594	-0.12(-0.43%)
Jan 25, 2018	29.04	29.23	28.62	29.14	25,792	-0.10(-0.36%)
Jan 24, 2018	29.23	29.46	28.39	29.25	56,026	+0.13(+0.43%)
Jan 23, 2018	29.06	29.50	27.46	29.12	62,778	+0.00(+0.00%)
Jan 22, 2018	29.79	29.79	27.99	29.12	99,351	-0.69(-2.31%)
Jan 19, 2018	29.19	30.02	28.87	29.81	70,127	+0.54(+1.85%)
Jan 18, 2018	29.21	29.67	27.12	29.27	88,633	-0.29(-0.99%)
Jan 17, 2018	29.75	29.79	29.33	29.56	41,341	-0.33(-1.12%)
Jan 16, 2018	29.96	30.17	29.56	29.89	30,872	+0.19(+0.63%)
Jan 12, 2018		29.71	29.71	29.71	0	-0.19(-0.63%)
Jan 11, 2018	29.60	30.00	29.44	29.89	109,099	+0.31(+1.06%)
Jan 10, 2018	28.71	29.60	28.71	29.58	54,909	+0.88(+3.05%)
Jan 09, 2018	28.50	28.81	28.24	28.71	56,360	+0.23(+0.81%)
Jan 08, 2018	28.27	28.73	27.95	28.48	33,239	+0.19(+0.66%)
Jan 05, 2018	27.94	28.33	27.85	28.29	51,155	+0.31(+1.12%)
Jan 04, 2018	28.35	28.39	27.98	27.98	29,999	-0.38(-1.32%)
Jan 03, 2018	28.29	28.48	27.83	28.35	51,189	+0.08(+0.29%)
Jan 02, 2018	28.69	28.93	28.12	28.27	46,558	-0.08(-0.29%)
Dec 29, 2017		28.35	28.35	28.35	0	-0.08(-0.29%)
Dec 28, 2017	28.16	28.62	27.98	28.44	31,587	+0.29(+1.04%)
Dec 27, 2017	28.85	28.99	28.08	28.14	49,810	-0.73(-2.53%)
Dec 26, 2017	28.66	29.61	27.66	28.87	55,895	-0.15(-0.50%)
Dec 22, 2017	29.06	29.32	28.81	29.02	20,048	-0.06(-0.21%)
Dec 21, 2017	29.35	29.46	28.91	29.08	40,547	-0.06(-0.21%)
Dec 20, 2017	29.69	29.69	29.02	29.14	55,504	-0.42(-1.41%)
Dec 19, 2017	29.85	29.95	29.39	29.56	32,467	-0.10(-0.35%)
Dec 18, 2017	29.73	29.89	29.12	29.67	49,704	+0.02(+0.07%)
Dec 15, 2017	28.62	29.79	28.62	29.64	193,880	+1.08(+3.80%)
Dec 14, 2017	28.87	29.21	28.31	28.56	71,551	-0.25(-0.87%)
Dec 13, 2017	29.19	29.27	28.73	28.81	53,630	-0.06(-0.22%)
Dec 12, 2017	28.64	29.27	28.64	28.87	77,080	+0.25(+0.87%)
Dec 11, 2017	28.73	28.84	28.48	28.62	55,772	-0.08(-0.29%)
Dec 08, 2017	29.04	29.04	28.44	28.71	40,607	-0.25(-0.86%)
Dec 07, 2017	29.12	29.56	28.54	28.96	91,281	-0.23(-0.79%)
Dec 06, 2017	29.42	29.46	28.96	29.19	29,944	-0.29(-0.99%)
Dec 05, 2017	30.98	30.98	29.29	29.48	102,527	-1.42(-4.59%)
Dec 04, 2017	29.83	32.48	29.83	30.90	234,819	+1.31(+4.44%)
Dec 01, 2017	29.87	30.23	29.29	29.58	55,034	+0.21(+0.71%)
Nov 30, 2017	30.23	30.23	29.31	29.37	57,058	-0.83(-2.76%)
Nov 29, 2017	29.06	30.37	28.35	30.21	101,630	+1.27(+4.39%)
Nov 28, 2017	27.98	29.19	27.77	28.94	76,742	+0.73(+2.59%)
Nov 27, 2017	28.14	28.46	28.12	28.21	62,171	+0.21(+0.74%)
Nov 24, 2017	28.31	28.31	27.43	28.00	54,858	-0.31(-1.10%)
Nov 22, 2017	28.33	28.64	28.19	28.31	32,330	-0.08(-0.29%)
Nov 21, 2017	28.66	28.66	28.25	28.39	50,853	-0.15(-0.51%)
Nov 20, 2017	28.33	28.71	28.18	28.54	30,980	+0.15(+0.51%)
Nov 17, 2017	28.25	28.52	27.94	28.39	34,170	+0.06(+0.22%)
Nov 16, 2017	28.00	28.50	28.00	28.33	23,216	+0.56(+2.03%)
Nov 15, 2017	27.73	28.16	27.73	27.77	25,878	+0.00(+0.00%)
Nov 14, 2017	27.68	28.12	27.62	27.77	16,493	+0.04(+0.15%)
Nov 13, 2017	27.87	27.87	27.31	27.73	19,954	+0.38(+1.37%)
Nov 10, 2017	27.18	27.60	27.18	27.35	25,032	+0.27(+1.00%)
Nov 09, 2017	26.81	27.27	26.64	27.08	51,400	+0.06(+0.23%)
Nov 08, 2017	27.10	27.31	26.66	27.02	37,998	-0.15(-0.54%)
Nov 07, 2017	28.08	28.16	27.04	27.16	51,112	-1.02(-3.62%)
Nov 06, 2017	27.98	28.71	27.91	28.19	82,196	-0.04(-0.15%)
Nov 03, 2017	28.76	28.76	28.00	28.23	43,596	-0.67(-2.31%)
Nov 02, 2017	28.23	29.06	28.08	28.89	28,577	+0.70(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.