Trinet Group Inc (NY: TNET )

98.22 +0.93 (+0.96%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 48.61 48.99 46.71 46.78 480,024 -0.84(-1.76%)
Oct 30, 2018 45.05 48.55 45.05 47.62 615,179 +1.40(+3.04%)
Oct 29, 2018 46.55 46.85 45.44 46.22 412,565 +0.31(+0.67%)
Oct 26, 2018 45.74 46.93 44.87 45.91 241,458 -0.45(-0.97%)
Oct 25, 2018 46.27 46.76 45.77 46.36 268,045 +0.40(+0.87%)
Oct 24, 2018 48.91 49.02 45.89 45.96 248,434 -3.10(-6.31%)
Oct 23, 2018 48.12 49.17 47.66 49.05 316,229 +0.08(+0.16%)
Oct 22, 2018 48.11 49.12 47.87 48.97 214,841 +0.96(+1.99%)
Oct 19, 2018 48.56 49.10 47.86 48.02 196,863 -0.63(-1.29%)
Oct 18, 2018 49.31 49.54 48.31 48.65 258,562 -0.81(-1.63%)
Oct 17, 2018 49.66 49.80 48.92 49.45 262,203 -0.26(-0.52%)
Oct 16, 2018 48.78 49.82 48.19 49.71 356,689 +1.31(+2.72%)
Oct 15, 2018 48.14 48.76 47.60 48.40 185,422 +0.10(+0.21%)
Oct 12, 2018 49.53 49.69 47.68 48.30 281,333 -0.25(-0.51%)
Oct 11, 2018 49.81 50.65 48.50 48.55 448,518 -1.66(-3.31%)
Oct 10, 2018 53.77 53.77 50.16 50.21 466,126 -3.66(-6.80%)
Oct 09, 2018 53.18 54.20 53.18 53.87 415,096 +0.54(+1.01%)
Oct 08, 2018 52.59 53.46 52.59 53.34 221,777 -0.06(-0.11%)
Oct 05, 2018 54.75 55.32 52.73 53.39 346,218 -1.34(-2.46%)
Oct 04, 2018 54.98 55.37 54.64 54.74 350,603 -0.53(-0.95%)
Oct 03, 2018 54.45 55.58 53.88 55.27 241,387 +0.93(+1.70%)
Oct 02, 2018 55.11 55.41 54.17 54.34 232,380 -0.73(-1.32%)
Oct 01, 2018 56.45 56.84 54.89 55.07 477,151 -1.01(-1.79%)
Sep 28, 2018 54.89 56.39 54.89 56.07 385,691 +1.21(+2.21%)
Sep 27, 2018 55.41 55.75 54.61 54.86 468,470 -0.37(-0.67%)
Sep 26, 2018 54.28 55.49 53.99 55.23 488,219 +0.81(+1.48%)
Sep 25, 2018 53.49 54.53 53.49 54.42 441,816 +1.19(+2.24%)
Sep 24, 2018 52.31 53.37 52.06 53.23 402,760 +0.76(+1.44%)
Sep 21, 2018 51.72 53.24 51.72 52.47 725,381 +0.62(+1.19%)
Sep 20, 2018 52.07 52.37 51.60 51.85 234,357 +0.00(+0.00%)
Sep 19, 2018 53.46 53.66 51.49 51.85 377,636 -1.80(-3.36%)
Sep 18, 2018 53.90 54.57 53.65 53.65 242,587 -0.26(-0.48%)
Sep 17, 2018 54.72 55.18 53.90 53.91 310,603 -0.81(-1.47%)
Sep 14, 2018 54.00 54.82 53.83 54.72 417,129 +0.41(+0.75%)
Sep 13, 2018 54.98 55.41 54.18 54.31 255,719 -0.63(-1.14%)
Sep 12, 2018 55.70 55.83 54.85 54.94 270,762 -0.77(-1.38%)
Sep 11, 2018 55.89 56.02 55.06 55.70 259,372 -0.52(-0.92%)
Sep 10, 2018 56.52 56.52 55.86 56.22 261,806 +0.05(+0.09%)
Sep 07, 2018 56.52 56.84 55.94 56.17 281,233 -0.52(-0.91%)
Sep 06, 2018 57.15 57.23 56.11 56.69 392,536 -0.62(-1.08%)
Sep 05, 2018 58.74 58.79 57.16 57.31 346,275 -1.58(-2.69%)
Sep 04, 2018 58.87 59.03 58.21 58.89 306,508 +0.08(+0.14%)
Aug 31, 2018 58.81 58.81 58.81 0 +0.32(+0.54%)
Aug 30, 2018 58.21 58.92 58.21 58.49 186,475 +0.06(+0.10%)
Aug 29, 2018 58.58 58.71 58.11 58.43 266,086 +0.07(+0.12%)
Aug 28, 2018 58.85 59.04 57.87 58.36 220,683 -0.43(-0.73%)
Aug 27, 2018 59.81 59.81 58.66 58.79 389,042 -0.86(-1.44%)
Aug 24, 2018 59.64 59.89 59.27 59.65 278,019 +0.30(+0.50%)
Aug 23, 2018 58.48 59.58 58.48 59.35 223,020 +0.70(+1.19%)
Aug 22, 2018 58.39 58.87 58.05 58.65 210,354 +0.24(+0.41%)
Aug 21, 2018 58.09 58.64 57.86 58.41 282,529 +0.47(+0.81%)
Aug 20, 2018 58.04 58.44 56.52 57.94 263,627 -0.14(-0.24%)
Aug 17, 2018 56.57 58.32 56.16 58.08 352,144 +0.34(+0.59%)
Aug 16, 2018 57.22 57.79 56.92 57.75 198,105 +0.94(+1.65%)
Aug 15, 2018 57.44 57.53 56.55 56.81 270,759 -0.89(-1.54%)
Aug 14, 2018 57.05 57.86 56.93 57.70 487,327 +0.99(+1.74%)
Aug 13, 2018 56.63 57.29 56.00 56.71 182,983 +0.28(+0.49%)
Aug 10, 2018 55.52 56.77 55.43 56.43 212,833 +0.45(+0.80%)
Aug 09, 2018 55.26 56.67 55.21 55.98 220,428 +0.65(+1.17%)
Aug 08, 2018 55.58 55.58 54.68 55.34 263,690 -0.01(-0.02%)
Aug 07, 2018 54.86 55.46 54.30 55.35 490,449 +0.54(+0.98%)
Aug 06, 2018 53.82 55.08 53.70 54.81 335,208 +0.99(+1.83%)
Aug 03, 2018 54.25 54.25 53.29 53.82 223,279 -0.46(-0.84%)
Aug 02, 2018 53.27 54.63 53.27 54.28 348,819 +0.43(+0.79%)
Aug 01, 2018 53.75 54.55 52.60 53.85 658,778 +0.24(+0.45%)
Jul 31, 2018 59.89 59.89 52.57 53.61 944,569 -2.88(-5.09%)
Jul 30, 2018 56.66 56.81 55.25 56.49 524,589 -0.16(-0.28%)
Jul 27, 2018 57.83 58.35 55.66 56.65 397,342 -1.14(-1.98%)
Jul 26, 2018 56.50 57.87 56.50 57.80 185,917 +1.37(+2.44%)
Jul 25, 2018 55.74 56.43 55.69 56.42 223,191 +0.67(+1.20%)
Jul 24, 2018 56.60 57.05 55.56 55.75 179,777 -0.52(-0.92%)
Jul 23, 2018 55.61 56.59 55.54 56.27 159,742 +0.47(+0.84%)
Jul 20, 2018 55.64 56.36 55.44 55.80 190,618 +0.14(+0.25%)
Jul 19, 2018 55.03 55.95 55.03 55.66 180,762 +0.78(+1.41%)
Jul 18, 2018 54.84 55.16 54.49 54.89 409,309 -0.09(-0.16%)
Jul 17, 2018 54.28 55.33 54.28 54.98 375,642 +0.74(+1.36%)
Jul 16, 2018 54.85 55.45 54.01 54.24 272,407 -0.96(-1.73%)
Jul 13, 2018 55.35 56.06 55.05 55.20 224,505 -0.12(-0.22%)
Jul 12, 2018 55.24 55.58 54.89 55.32 185,135 +0.42(+0.76%)
Jul 11, 2018 54.92 55.46 54.62 54.90 345,248 -0.51(-0.92%)
Jul 10, 2018 55.21 55.68 54.96 55.41 224,531 +0.14(+0.25%)
Jul 09, 2018 54.98 55.60 54.61 55.27 182,472 +0.42(+0.76%)
Jul 06, 2018 55.19 55.24 54.35 54.85 246,091 -0.22(-0.40%)
Jul 05, 2018 56.77 56.79 54.73 55.07 398,891 -1.55(-2.74%)
Jul 03, 2018 56.62 56.62 56.62 0 -0.21(-0.37%)
Jul 02, 2018 55.12 57.12 54.86 56.83 470,551 +1.14(+2.04%)
Jun 29, 2018 54.83 56.01 54.83 55.69 484,834 +1.09(+1.99%)
Jun 28, 2018 53.26 54.67 53.09 54.61 215,451 +1.20(+2.26%)
Jun 27, 2018 53.44 53.95 52.98 53.40 554,276 -0.03(-0.06%)
Jun 26, 2018 52.97 54.06 52.69 53.43 315,340 +0.39(+0.73%)
Jun 25, 2018 54.22 54.64 52.65 53.05 286,448 -1.37(-2.52%)
Jun 22, 2018 55.86 56.45 54.33 54.42 675,009 -0.96(-1.73%)
Jun 21, 2018 56.68 56.84 55.14 55.38 288,499 -1.16(-2.06%)
Jun 20, 2018 56.68 56.88 56.09 56.54 249,789 -0.06(-0.11%)
Jun 19, 2018 55.85 56.77 54.78 56.60 372,898 +0.20(+0.35%)
Jun 18, 2018 55.39 56.50 55.39 56.40 198,808 +0.55(+0.98%)
Jun 15, 2018 55.94 55.63 55.85 226,263 +0.22(+0.39%)
Jun 14, 2018 54.80 55.69 54.62 55.63 281,675 +1.01(+1.84%)
Jun 13, 2018 54.56 55.54 54.21 54.63 293,394 -0.02(-0.04%)
Jun 12, 2018 54.61 54.90 54.44 54.65 458,495 +0.01(+0.02%)
Jun 11, 2018 55.66 55.75 54.63 54.64 278,782 -1.04(-1.86%)
Jun 08, 2018 55.67 55.93 55.29 55.67 224,205 +0.00(+0.00%)
Jun 07, 2018 56.50 56.65 55.05 55.67 183,585 -0.72(-1.27%)
Jun 06, 2018 56.44 56.39 234,987 +0.19(+0.34%)
Jun 05, 2018 56.12 56.73 55.81 56.20 381,280 +0.16(+0.28%)
Jun 04, 2018 54.66 56.19 54.66 56.04 458,750 +1.38(+2.53%)
Jun 01, 2018 53.76 54.79 53.38 54.66 242,005 +1.25(+2.35%)
May 31, 2018 54.15 54.28 53.36 53.40 376,258 -0.75(-1.38%)
May 30, 2018 53.48 54.37 53.30 54.15 324,648 +1.09(+2.05%)
May 29, 2018 52.41 53.31 52.41 53.07 336,963 +0.33(+0.62%)
May 25, 2018 52.74 52.74 52.74 0 -0.11(-0.21%)
May 24, 2018 52.84 53.06 52.15 52.85 311,350 -0.22(-0.41%)
May 23, 2018 52.15 53.14 52.02 53.07 314,514 +0.72(+1.37%)
May 22, 2018 53.72 53.74 52.11 52.35 363,743 -1.15(-2.16%)
May 21, 2018 53.63 53.73 52.63 53.50 455,945 +0.13(+0.24%)
May 18, 2018 53.15 53.66 52.73 53.37 309,868 +0.39(+0.73%)
May 17, 2018 52.17 53.24 51.45 52.99 436,469 -0.22(-0.41%)
May 16, 2018 52.42 53.35 52.26 53.21 337,741 +0.59(+1.12%)
May 15, 2018 52.03 52.99 51.77 52.62 204,729 +0.22(+0.42%)
May 14, 2018 53.13 53.27 52.30 52.40 158,023 -0.62(-1.16%)
May 11, 2018 52.58 53.31 52.50 53.02 189,600 +0.45(+0.85%)
May 10, 2018 51.90 52.67 51.78 52.57 360,010 +0.85(+1.64%)
May 09, 2018 52.41 52.49 51.65 51.72 372,740 -0.61(-1.16%)
May 08, 2018 52.07 52.70 51.71 52.33 324,740 +0.19(+0.36%)
May 07, 2018 52.27 52.29 51.59 52.14 468,361 +0.12(+0.23%)
May 04, 2018 51.89 52.27 51.35 52.02 421,006 -0.08(-0.15%)
May 03, 2018 51.78 52.54 51.71 52.10 618,103 +0.10(+0.19%)
May 02, 2018 52.19 52.28 50.78 52.00 916,439 -0.55(-1.04%)
May 01, 2018 51.63 52.75 48.26 52.55 1,122,317 +1.12(+2.19%)
Apr 30, 2018 51.62 52.20 51.22 51.42 559,972 -0.17(-0.33%)
Apr 27, 2018 51.55 52.00 51.17 51.59 196,472 +0.21(+0.41%)
Apr 26, 2018 50.59 51.58 50.40 51.38 200,155 +0.90(+1.77%)
Apr 25, 2018 50.75 50.85 49.66 50.49 330,989 -0.42(-0.82%)
Apr 24, 2018 51.33 51.80 50.49 50.91 364,100 -0.15(-0.29%)
Apr 23, 2018 50.96 51.48 50.53 51.06 350,018 +0.23(+0.45%)
Apr 20, 2018 50.93 51.22 50.31 50.83 339,046 -0.17(-0.33%)
Apr 19, 2018 50.51 51.05 50.09 51.00 253,917 +0.37(+0.73%)
Apr 18, 2018 50.11 50.86 49.62 50.63 237,469 +0.58(+1.15%)
Apr 17, 2018 49.21 50.22 49.21 50.05 275,715 +1.14(+2.32%)
Apr 16, 2018 48.54 49.15 47.88 48.91 178,862 +0.79(+1.63%)
Apr 13, 2018 50.03 50.57 47.78 48.13 397,377 -1.66(-3.34%)
Apr 12, 2018 48.45 50.35 48.45 49.79 531,372 +1.86(+3.88%)
Apr 11, 2018 48.04 48.31 47.65 47.93 202,494 -0.45(-0.93%)
Apr 10, 2018 47.34 48.58 47.10 48.38 296,228 +1.60(+3.43%)
Apr 09, 2018 46.92 47.73 46.73 46.77 216,545 +0.31(+0.66%)
Apr 06, 2018 47.91 48.20 46.03 46.47 685,563 -2.00(-4.13%)
Apr 05, 2018 48.33 48.62 47.60 48.47 380,294 +0.39(+0.81%)
Apr 04, 2018 46.50 48.28 46.45 48.08 497,153 +2.68(+5.90%)
Apr 03, 2018 45.01 45.68 44.81 45.40 255,500 +0.58(+1.29%)
Apr 02, 2018 46.04 46.34 44.36 44.82 251,539 -1.29(-2.81%)
Mar 29, 2018 46.12 46.12 46.12 0 +0.75(+1.65%)
Mar 28, 2018 46.12 46.12 44.98 45.37 275,102 -0.63(-1.36%)
Mar 27, 2018 46.73 47.25 45.80 46.00 403,049 -0.43(-0.92%)
Mar 26, 2018 46.53 46.74 45.23 46.43 507,105 +0.26(+0.56%)
Mar 23, 2018 47.19 47.79 46.17 46.17 381,565 -1.02(-2.15%)
Mar 22, 2018 47.36 47.98 46.83 47.18 356,449 -0.45(-0.94%)
Mar 21, 2018 47.90 48.18 47.63 47.63 183,297 -0.27(-0.56%)
Mar 20, 2018 47.41 48.08 47.34 47.90 417,687 +0.63(+1.33%)
Mar 19, 2018 46.20 47.44 46.20 47.27 508,913 +0.74(+1.58%)
Mar 16, 2018 46.23 46.83 45.84 46.53 631,652 +0.26(+0.56%)
Mar 15, 2018 46.63 47.25 46.06 46.28 399,819 -0.27(-0.58%)
Mar 14, 2018 46.79 46.92 46.25 46.55 483,074 +0.00(+0.00%)
Mar 13, 2018 47.03 47.30 46.41 46.55 364,064 -0.30(-0.64%)
Mar 12, 2018 48.59 48.79 46.69 46.84 486,460 -1.73(-3.57%)
Mar 09, 2018 47.65 48.62 47.50 48.58 334,036 +1.17(+2.48%)
Mar 08, 2018 47.77 47.96 47.01 47.40 239,033 -0.09(-0.19%)
Mar 07, 2018 47.49 368,129 -0.22(-0.46%)
Mar 06, 2018 47.17 47.79 46.63 47.71 338,479 +0.60(+1.27%)
Mar 05, 2018 46.62 47.44 46.04 47.11 531,125 +0.47(+1.00%)
Mar 02, 2018 44.81 46.81 44.81 46.64 574,273 +1.42(+3.15%)
Mar 01, 2018 46.25 47.57 44.80 45.22 950,281 -1.74(-3.71%)
Feb 28, 2018 42.34 48.08 41.62 46.96 1,660,428 +5.57(+13.44%)
Feb 27, 2018 41.67 42.30 41.32 41.40 544,549 -0.34(-0.81%)
Feb 26, 2018 41.99 41.99 41.55 41.74 224,019 +0.07(+0.17%)
Feb 23, 2018 41.36 41.69 41.05 41.67 186,412 +0.49(+1.18%)
Feb 22, 2018 41.42 42.14 41.05 41.18 603,389 -0.02(-0.05%)
Feb 21, 2018 41.03 42.23 41.03 41.20 474,310 +0.36(+0.88%)
Feb 20, 2018 40.68 41.27 40.31 40.84 323,488 -0.64(-1.54%)
Feb 16, 2018 41.48 41.48 41.48 0 +0.45(+1.09%)
Feb 15, 2018 41.40 41.40 40.36 41.03 143,203 -0.15(-0.36%)
Feb 14, 2018 40.57 41.59 40.50 41.18 272,368 +0.24(+0.58%)
Feb 13, 2018 40.69 41.24 40.46 40.94 198,979 -0.01(-0.02%)
Feb 12, 2018 39.88 41.34 39.70 40.95 362,740 +1.32(+3.34%)
Feb 09, 2018 40.18 40.37 38.09 39.63 404,410 -0.20(-0.50%)
Feb 08, 2018 41.96 42.35 39.82 39.82 385,548 -2.22(-5.28%)
Feb 07, 2018 42.56 42.58 42.04 42.04 307,751 -0.59(-1.38%)
Feb 06, 2018 41.85 42.88 41.55 42.63 600,463 -0.48(-1.11%)
Feb 05, 2018 43.79 43.85 42.81 43.11 665,722 -0.90(-2.04%)
Feb 02, 2018 43.95 44.59 43.49 44.01 537,188 -0.15(-0.34%)
Feb 01, 2018 43.59 44.41 43.13 44.16 383,985 +0.48(+1.09%)
Jan 31, 2018 43.60 44.27 43.60 43.68 316,935 +0.31(+0.71%)
Jan 30, 2018 43.47 43.51 43.47 43.37 346,538 -0.60(-1.36%)
Jan 29, 2018 43.83 44.41 43.76 43.97 334,183 +0.08(+0.18%)
Jan 26, 2018 43.13 43.90 42.90 43.89 239,520 +0.83(+1.92%)
Jan 25, 2018 43.40 43.50 42.74 43.06 281,278 -0.13(-0.30%)
Jan 24, 2018 43.81 43.81 43.09 43.19 212,880 -0.39(-0.89%)
Jan 23, 2018 43.25 43.68 42.74 43.58 150,737 +0.41(+0.95%)
Jan 22, 2018 43.20 43.26 42.33 43.17 221,278 -0.07(-0.16%)
Jan 19, 2018 42.01 43.86 41.95 43.24 306,913 +1.20(+2.87%)
Jan 18, 2018 42.61 42.88 41.94 42.03 168,038 -0.73(-1.70%)
Jan 17, 2018 41.99 42.79 41.37 42.76 200,681 +0.87(+2.07%)
Jan 16, 2018 42.21 42.73 41.85 41.90 224,406 +0.01(+0.02%)
Jan 12, 2018 41.89 41.89 41.89 0 +0.41(+0.98%)
Jan 11, 2018 41.33 41.58 40.72 41.48 375,488 +0.18(+0.43%)
Jan 10, 2018 43.18 43.36 41.11 41.30 395,968 -2.24(-5.15%)
Jan 09, 2018 43.45 44.15 43.38 43.54 297,513 +0.08(+0.18%)
Jan 08, 2018 44.00 44.00 43.03 43.46 387,817 -0.73(-1.64%)
Jan 05, 2018 43.67 44.26 42.93 44.19 232,716 +0.76(+1.74%)
Jan 04, 2018 43.07 43.75 42.97 43.43 213,838 +0.38(+0.88%)
Jan 03, 2018 43.26 43.39 42.39 43.05 388,491 -0.20(-0.46%)
Jan 02, 2018 44.29 44.29 43.08 43.25 275,541 -0.90(-2.03%)
Dec 29, 2017 44.15 44.15 44.15 0 +0.07(+0.16%)
Dec 28, 2017 44.12 44.35 43.80 44.08 228,386 +0.10(+0.23%)
Dec 27, 2017 43.75 44.08 43.41 43.98 155,560 +0.22(+0.50%)
Dec 26, 2017 43.54 43.79 43.37 43.76 184,202 +0.27(+0.62%)
Dec 22, 2017 43.57 43.81 43.35 43.49 155,624 +0.09(+0.21%)
Dec 21, 2017 43.91 44.15 43.33 43.40 177,301 -0.39(-0.89%)
Dec 20, 2017 44.38 44.57 43.63 43.79 202,856 -0.28(-0.63%)
Dec 19, 2017 43.86 44.17 42.98 44.07 398,766 +0.31(+0.71%)
Dec 18, 2017 43.33 44.26 43.33 43.76 454,355 +0.55(+1.27%)
Dec 15, 2017 43.09 43.65 42.52 43.21 455,030 +0.27(+0.63%)
Dec 14, 2017 43.45 43.66 42.85 42.94 317,242 -0.42(-0.96%)
Dec 13, 2017 43.40 43.79 43.04 43.36 252,473 -0.01(-0.02%)
Dec 12, 2017 43.21 43.84 43.02 43.37 275,682 -0.07(-0.16%)
Dec 11, 2017 43.86 44.16 43.29 43.44 233,673 -0.42(-0.95%)
Dec 08, 2017 44.14 44.34 43.80 43.86 253,025 +0.00(+0.00%)
Dec 07, 2017 43.31 44.53 42.40 297,730 +0.00(+0.00%)
Dec 06, 2017 43.37 43.97 43.37 43.61 317,598 +0.15(+0.34%)
Dec 05, 2017 43.80 44.89 43.45 43.46 342,646 -0.34(-0.77%)
Dec 04, 2017 43.78 44.30 43.68 43.80 454,791 +0.13(+0.30%)
Dec 01, 2017 44.49 44.49 42.93 43.67 556,170 -0.90(-2.01%)
Nov 30, 2017 44.19 44.91 44.14 44.56 407,508 +0.51(+1.15%)
Nov 29, 2017 44.51 44.54 43.62 44.06 321,195 -0.46(-1.03%)
Nov 28, 2017 43.94 44.70 43.88 44.51 275,533 +0.81(+1.84%)
Nov 27, 2017 44.30 44.80 43.62 43.71 492,619 -0.61(-1.37%)
Nov 24, 2017 43.92 44.36 43.65 44.31 113,486 +0.47(+1.07%)
Nov 22, 2017 44.39 44.79 43.82 43.85 264,529 -0.54(-1.21%)
Nov 21, 2017 43.81 44.44 43.64 44.38 433,009 +0.66(+1.50%)
Nov 20, 2017 43.08 44.02 43.08 43.73 436,943 +0.76(+1.76%)
Nov 17, 2017 42.21 43.06 42.19 42.97 532,348 +0.01(+0.02%)
Nov 16, 2017 42.28 43.47 42.08 42.96 633,247 +1.05(+2.49%)
Nov 15, 2017 41.93 42.11 41.67 41.92 418,494 -0.15(-0.35%)
Nov 14, 2017 42.17 42.55 41.92 42.06 322,221 -0.20(-0.47%)
Nov 13, 2017 42.47 42.63 41.92 42.26 705,595 -0.24(-0.56%)
Nov 10, 2017 41.55 43.34 41.48 42.50 803,473 +0.97(+2.33%)
Nov 09, 2017 40.47 41.67 40.47 41.54 553,878 +0.75(+1.83%)
Nov 08, 2017 40.62 41.10 40.12 40.79 343,966 +0.01(+0.02%)
Nov 07, 2017 40.96 41.72 40.42 40.78 585,693 +0.03(+0.07%)
Nov 06, 2017 40.74 41.40 40.35 40.75 926,430 -0.07(-0.17%)
Nov 03, 2017 38.83 43.19 38.83 40.82 2,030,315 +5.32(+14.97%)
Nov 02, 2017 33.82 35.83 33.64 35.50 489,288 +1.62(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.