Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.220	2.220	2.210	2.210	17,500	-0.05(-2.21%)
Oct 30, 2018	2.220	2.280	2.210	2.260	49,988	+0.01(+0.44%)
Oct 29, 2018	2.220	2.250	2.210	2.250	22,911	+0.00(+0.00%)
Oct 26, 2018	2.210	2.250	2.210	2.250	56,800	+0.04(+1.81%)
Oct 25, 2018	2.010	2.210	2.010	2.210	60,929	+0.21(+10.50%)
Oct 24, 2018	2.400	2.460	2.000	2.000	189,900	-0.41(-17.01%)
Oct 23, 2018	2.410	2.420	2.410	2.410	141,245	+0.00(+0.00%)
Oct 22, 2018	2.410	2.500	2.410	2.410	32,588	+0.00(+0.00%)
Oct 19, 2018	2.430	2.430	2.410	2.410	900	-0.05(-2.03%)
Oct 18, 2018	2.380	2.460	2.360	2.460	4,322	+0.07(+2.93%)
Oct 17, 2018	2.260	2.420	2.260	2.390	28,751	+0.02(+0.84%)
Oct 16, 2018	2.330	2.400	2.300	2.370	6,700	-0.02(-0.84%)
Oct 15, 2018	2.380	2.410	2.250	2.390	158,408	+0.02(+0.84%)
Oct 12, 2018	2.370	2.420	2.370	2.370	34,807	+0.01(+0.42%)
Oct 11, 2018	2.370	2.370	2.220	2.360	5,000	+0.00(+0.00%)
Oct 10, 2018	2.370	2.390	2.240	2.360	13,705	+0.03(+1.29%)
Oct 09, 2018	2.110	2.400	2.110	2.330	53,579	-0.06(-2.51%)
Oct 05, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Oct 04, 2018	2.440	2.510	2.200	2.350	36,886	-0.11(-4.47%)
Oct 03, 2018	2.510	2.530	2.430	2.460	237,180	-0.07(-2.77%)
Oct 02, 2018	2.540	2.540	2.450	2.530	108,932	-0.01(-0.39%)
Oct 01, 2018	2.490	2.540	2.420	2.540	62,852	+0.20(+8.55%)
Sep 28, 2018	2.260	2.420	2.170	2.340	136,365	+0.09(+4.00%)
Sep 27, 2018	2.110	2.350	2.110	2.250	41,920	+0.16(+7.66%)
Sep 26, 2018	2.090	2.100	2.050	2.090	39,213	+0.04(+1.95%)
Sep 25, 2018	1.990	2.100	1.990	2.050	41,850	+0.06(+3.02%)
Sep 24, 2018	1.930	1.990	1.920	1.990	466,300	+0.06(+3.11%)
Sep 21, 2018	1.840	1.940	1.820	1.930	139,893	+0.03(+1.58%)
Sep 20, 2018	1.910	1.910	1.900	1.900	2,935	+0.00(+0.00%)
Sep 19, 2018	1.900	1.900	1.810	1.900	92,828	+0.12(+6.74%)
Sep 18, 2018	1.750	1.780	1.740	1.780	1,457	-0.02(-1.11%)
Sep 17, 2018	1.830	1.830	1.670	1.800	10,260	+0.00(+0.00%)
Sep 14, 2018	1.800	1.840	1.790	1.800	13,100	-0.01(-0.55%)
Sep 13, 2018	1.800	1.810	1.800	1.810	18,700	+0.00(+0.00%)
Sep 12, 2018	1.800	1.850	1.800	1.810	72,879	+0.01(+0.56%)
Sep 11, 2018	1.800	1.800	1.760	1.800	64,700	+0.04(+2.27%)
Sep 10, 2018	1.720	1.760	1.700	1.760	39,542	+0.04(+2.33%)
Sep 07, 2018	1.740	1.740	1.720	1.720	10,675	+0.02(+1.18%)
Sep 06, 2018	1.780	1.840	1.650	1.700	24,716	-0.05(-2.86%)
Sep 05, 2018	1.900	1.900	1.750	1.750	21,129	-0.02(-1.13%)
Sep 04, 2018	1.950	1.950	1.700	1.770	53,452	+0.06(+3.51%)
Aug 31, 2018		1.710	1.710	1.710	0	+0.11(+6.87%)
Aug 30, 2018	1.770	1.840	1.600	1.600	194,750	-0.12(-6.98%)
Aug 29, 2018	1.710	1.720	1.700	1.720	1,800	-0.02(-1.15%)
Aug 28, 2018	1.690	1.760	1.690	1.740	30,100	+0.09(+5.45%)
Aug 27, 2018	1.580	1.740	1.580	1.650	18,725	+0.10(+6.45%)
Aug 24, 2018	1.550	1.570	1.500	1.550	6,500	-0.02(-1.27%)
Aug 23, 2018	1.550	1.570	1.550	1.570	400	+0.07(+4.67%)
Aug 22, 2018	1.540	1.630	1.490	1.500	15,600	-0.05(-3.23%)
Aug 21, 2018	1.500	1.550	1.450	1.550	1,900	+0.04(+2.65%)
Aug 20, 2018	1.410	1.550	1.410	1.510	7,100	+0.09(+6.34%)
Aug 17, 2018	1.440	1.440	1.350	1.420	8,200	-0.02(-1.39%)
Aug 16, 2018	1.450	1.480	1.310	1.440	27,700	-0.04(-2.70%)
Aug 15, 2018	1.580	1.580	1.480	1.480	9,600	-0.10(-6.33%)
Aug 14, 2018	1.650	1.650	1.550	1.580	6,600	-0.11(-6.51%)
Aug 13, 2018	1.670	1.690	1.650	1.690	800	-0.05(-2.87%)
Aug 09, 2018		1.740	1.740	1.740	0	+0.05(+2.96%)
Aug 08, 2018	1.700	1.700	1.690	1.690	2,104	-0.03(-1.74%)
Aug 07, 2018	1.680	1.720	1.680	1.720	3,100	+0.08(+4.88%)
Aug 02, 2018		1.640	1.640	1.640	0	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.