Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.33	33.82	33.12	33.50	2,825,311	+0.58(+1.76%)
Oct 30, 2018	32.44	32.96	32.30	32.92	1,666,303	+0.55(+1.70%)
Oct 29, 2018	32.69	33.41	31.94	32.37	3,664,016	+0.15(+0.46%)
Oct 26, 2018	32.33	32.70	31.69	32.22	2,706,234	-0.44(-1.34%)
Oct 25, 2018	32.99	33.09	32.51	32.66	3,819,705	-0.02(-0.06%)
Oct 24, 2018	34.00	34.04	32.63	32.68	4,339,066	-1.59(-4.65%)
Oct 23, 2018	34.49	34.70	33.63	34.27	3,189,734	-0.70(-2.00%)
Oct 22, 2018	35.81	35.88	34.89	34.97	4,210,735	-0.70(-1.96%)
Oct 19, 2018	36.57	36.65	35.65	35.67	2,874,804	-0.88(-2.40%)
Oct 18, 2018	37.28	37.55	36.41	36.55	1,949,550	-0.98(-2.61%)
Oct 17, 2018	38.34	38.44	37.08	37.53	2,072,185	-0.67(-1.76%)
Oct 16, 2018	37.58	38.26	37.55	38.20	1,746,890	+0.71(+1.89%)
Oct 15, 2018	37.42	37.86	37.17	37.49	1,654,472	-0.08(-0.22%)
Oct 12, 2018	37.38	37.83	37.15	37.57	1,431,665	+0.88(+2.39%)
Oct 11, 2018	37.43	37.52	36.67	36.70	2,292,817	-0.91(-2.43%)
Oct 10, 2018	38.78	38.88	37.61	37.61	1,968,339	-1.24(-3.19%)
Oct 09, 2018	38.71	39.25	38.59	38.85	1,388,680	+0.07(+0.19%)
Oct 08, 2018	38.42	38.96	38.36	38.78	1,515,719	+0.27(+0.70%)
Oct 05, 2018	38.86	38.92	37.92	38.51	1,474,665	-0.22(-0.58%)
Oct 04, 2018	39.20	39.20	38.49	38.73	2,595,697	-0.44(-1.12%)
Oct 03, 2018	39.45	39.66	39.09	39.17	1,679,942	-0.25(-0.64%)
Oct 02, 2018	39.70	39.70	39.24	39.42	1,871,517	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.