Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.21	18.21	17.40	17.79	56,377	-0.14(-0.79%)
Oct 30, 2018	17.51	18.07	17.51	17.93	78,266	+0.42(+2.41%)
Oct 29, 2018	17.19	18.11	17.19	17.51	42,240	+0.32(+1.84%)
Oct 26, 2018	17.37	17.90	17.05	17.19	46,325	-0.35(-2.01%)
Oct 25, 2018	17.86	18.21	17.30	17.54	53,317	-0.14(-0.80%)
Oct 24, 2018	18.04	18.25	17.61	17.69	53,581	-0.32(-1.76%)
Oct 23, 2018	18.04	18.25	17.44	18.00	53,617	-0.32(-1.73%)
Oct 22, 2018	18.25	18.46	17.86	18.32	56,519	+0.14(+0.78%)
Oct 19, 2018	19.27	19.31	18.11	18.18	89,754	-1.13(-5.84%)
Oct 18, 2018	19.13	19.41	19.01	19.31	69,293	+0.04(+0.18%)
Oct 17, 2018	19.73	19.80	19.02	19.27	83,655	-0.56(-2.84%)
Oct 16, 2018	19.87	19.98	19.38	19.83	49,541	+0.18(+0.90%)
Oct 15, 2018	19.55	20.02	19.38	19.66	48,061	+0.07(+0.36%)
Oct 12, 2018	20.01	20.01	19.38	19.59	81,324	-0.04(-0.18%)
Oct 11, 2018	19.48	20.05	19.38	19.62	90,666	+0.11(+0.54%)
Oct 10, 2018	20.47	20.52	19.45	19.52	105,401	-1.09(-5.30%)
Oct 09, 2018	20.89	21.17	20.08	20.61	126,754	-0.28(-1.35%)
Oct 08, 2018	21.14	21.70	20.82	20.89	61,211	-0.28(-1.33%)
Oct 05, 2018	21.17	21.38	20.86	21.17	58,616	+0.04(+0.17%)
Oct 04, 2018	21.49	21.56	20.93	21.14	43,931	-0.35(-1.64%)
Oct 03, 2018	21.00	21.56	20.86	21.49	59,619	+0.63(+3.04%)
Oct 02, 2018	21.56	21.71	20.71	20.86	72,987	-0.78(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.