Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.78	74.93	74.72	74.74	5,928,154	+0.11(+0.14%)
Oct 30, 2018	74.55	74.70	74.42	74.63	6,626,846	+0.04(+0.06%)
Oct 29, 2018	74.80	74.81	74.42	74.59	6,848,198	+0.00(+0.00%)
Oct 26, 2018	74.68	74.87	74.55	74.59	8,988,324	-0.34(-0.45%)
Oct 25, 2018	74.89	74.97	74.77	74.93	6,248,661	+0.11(+0.14%)
Oct 24, 2018	75.14	75.21	74.74	74.82	9,219,439	-0.34(-0.45%)
Oct 23, 2018	74.95	75.19	74.87	75.16	7,619,486	-0.04(-0.06%)
Oct 22, 2018	75.36	75.40	75.16	75.21	5,011,866	+0.02(+0.03%)
Oct 19, 2018	75.31	75.34	75.09	75.19	6,304,053	+0.00(+0.00%)
Oct 18, 2018	75.50	75.55	75.16	75.19	7,933,676	-0.34(-0.45%)
Oct 17, 2018	75.53	75.59	75.44	75.53	4,134,900	-0.08(-0.11%)
Oct 16, 2018	75.46	75.67	75.46	75.61	4,082,487	+0.32(+0.42%)
Oct 15, 2018	75.42	75.48	75.29	75.29	5,801,642	-0.17(-0.23%)
Oct 12, 2018	75.38	75.48	75.23	75.46	4,371,401	+0.38(+0.51%)
Oct 11, 2018	75.21	75.29	74.89	75.08	13,984,451	+0.19(+0.26%)
Oct 10, 2018	75.40	75.44	74.89	74.89	12,855,448	-0.60(-0.79%)
Oct 09, 2018	75.46	75.57	75.40	75.48	6,337,791	+0.08(+0.11%)
Oct 08, 2018	75.57	75.63	75.38	75.40	8,686,867	-0.17(-0.22%)
Oct 05, 2018	75.91	75.93	75.57	75.57	16,783,618	-0.36(-0.48%)
Oct 04, 2018	76.10	76.16	75.84	75.93	7,138,860	-0.34(-0.45%)
Oct 03, 2018	76.46	76.50	76.16	76.27	12,107,235	-0.13(-0.17%)
Oct 02, 2018	76.46	76.52	76.38	76.40	5,584,792	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.