Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.28	28.29	28.26	28.29	5,594	+0.08(+0.27%)
Oct 30, 2018	28.17	28.21	28.13	28.21	30,388	-0.01(-0.04%)
Oct 29, 2018	28.29	28.29	28.19	28.22	14,135	-0.01(-0.02%)
Oct 26, 2018	28.25	28.34	28.19	28.23	13,876	-0.15(-0.52%)
Oct 25, 2018	28.28	28.38	28.28	28.38	2,719	+0.16(+0.56%)
Oct 24, 2018	28.40	28.42	28.22	28.22	12,986	-0.14(-0.48%)
Oct 23, 2018	28.34	28.35	28.29	28.35	24,216	-0.09(-0.33%)
Oct 22, 2018	28.43	28.46	28.41	28.45	6,290	-0.01(-0.04%)
Oct 19, 2018	28.49	28.49	28.40	28.46	36,722	+0.04(+0.13%)
Oct 18, 2018	28.51	28.51	28.39	28.42	8,246	-0.11(-0.40%)
Oct 17, 2018	28.56	28.56	28.50	28.54	10,619	-0.02(-0.06%)
Oct 16, 2018	28.56	28.58	28.55	28.55	3,342	+0.08(+0.27%)
Oct 15, 2018	28.52	28.52	28.47	28.48	18,628	-0.02(-0.08%)
Oct 12, 2018	28.55	28.55	28.48	28.50	84,276	+0.06(+0.21%)
Oct 11, 2018	28.44	28.47	28.34	28.44	30,058	+0.07(+0.25%)
Oct 10, 2018	28.51	28.51	28.34	28.37	41,581	-0.19(-0.66%)
Oct 09, 2018	28.54	28.58	28.51	28.56	20,781	+0.02(+0.06%)
Oct 08, 2018	28.60	28.60	28.51	28.54	11,416	-0.08(-0.29%)
Oct 05, 2018	28.69	28.69	28.56	28.62	14,046	-0.08(-0.29%)
Oct 04, 2018	28.75	28.75	28.66	28.71	11,306	-0.06(-0.23%)
Oct 03, 2018	28.86	28.86	28.77	28.77	33,124	-0.04(-0.12%)
Oct 02, 2018	28.81	28.85	28.81	28.81	5,584	-0.01(-0.03%)
Oct 01, 2018	28.79	28.84	28.77	28.82	10,974	+0.02(+0.08%)
Sep 28, 2018	28.78	28.79	28.75	28.79	12,745	+0.04(+0.14%)
Sep 27, 2018	28.78	28.80	28.75	28.75	2,338	+0.01(+0.04%)
Sep 26, 2018	28.72	28.75	28.71	28.74	4,887	+0.06(+0.21%)
Sep 25, 2018	28.73	28.73	28.68	28.68	5,543	-0.05(-0.18%)
Sep 24, 2018	28.74	28.75	28.69	28.73	11,020	-0.01(-0.02%)
Sep 21, 2018	28.75	28.75	28.72	28.74	5,607	-0.01(-0.02%)
Sep 20, 2018	28.73	28.76	28.73	28.75	39,775	-0.02(-0.06%)
Sep 19, 2018	28.74	28.77	28.74	28.76	5,820	+0.04(+0.14%)
Sep 18, 2018	28.79	28.79	28.72	28.72	4,868	-0.05(-0.16%)
Sep 17, 2018	28.79	28.79	28.72	28.77	6,418	+0.02(+0.08%)
Sep 14, 2018	28.78	28.78	28.75	28.75	17,503	-0.02(-0.06%)
Sep 13, 2018	28.76	28.76	28.75	28.76	6,794	+0.05(+0.16%)
Sep 12, 2018	28.70	28.72	28.65	28.72	21,557	+0.04(+0.12%)
Sep 11, 2018	28.64	28.68	28.62	28.68	12,925	+0.02(+0.08%)
Sep 10, 2018	28.66	28.66	28.62	28.66	45,982	+0.02(+0.08%)
Sep 07, 2018	28.61	28.63	28.58	28.63	4,078	+0.00(+0.01%)
Sep 06, 2018	28.61	28.63	28.59	28.63	8,826	+0.00(+0.01%)
Sep 05, 2018	28.63	28.63	28.61	28.63	10,038	-0.04(-0.12%)
Sep 04, 2018	28.68	28.68	28.63	28.66	20,997	-0.03(-0.10%)
Aug 31, 2018		28.69	28.69	28.69	0	+0.01(+0.04%)
Aug 30, 2018	28.70	28.71	28.66	28.68	277,645	-0.04(-0.12%)
Aug 29, 2018	28.72	28.72	28.69	28.72	94,393	-0.01(-0.04%)
Aug 28, 2018	28.70	28.73	28.67	28.73	42,896	+0.02(+0.07%)
Aug 27, 2018	28.72	28.74	28.69	28.71	43,889	+0.04(+0.13%)
Aug 24, 2018	28.71	28.71	28.66	28.67	126,613	+0.00(+0.00%)
Aug 23, 2018	28.69	28.69	28.65	28.67	58,743	+0.00(+0.00%)
Aug 22, 2018	28.62	28.67	28.62	28.67	45,649	+0.03(+0.10%)
Aug 21, 2018	28.63	28.64	28.59	28.64	15,193	+0.04(+0.15%)
Aug 20, 2018	28.56	28.62	28.56	28.60	9,393	+0.03(+0.10%)
Aug 17, 2018	28.51	28.60	28.51	28.57	14,504	-0.02(-0.06%)
Aug 16, 2018	28.58	28.59	28.52	28.59	4,402	+0.06(+0.21%)
Aug 15, 2018	28.52	28.53	28.49	28.53	2,842	-0.03(-0.09%)
Aug 14, 2018	28.53	28.55	28.53	28.55	1,602	+0.03(+0.12%)
Aug 13, 2018	28.55	28.55	28.52	28.52	3,772	-0.03(-0.09%)
Aug 10, 2018	28.57	28.57	28.52	28.55	6,654	-0.01(-0.02%)
Aug 09, 2018	28.58	28.61	28.55	28.55	7,088	-0.06(-0.20%)
Aug 08, 2018	28.61	28.62	28.59	28.61	6,067	+0.03(+0.10%)
Aug 07, 2018	28.61	28.62	28.58	28.58	5,743	+0.01(+0.02%)
Aug 06, 2018	28.52	28.58	28.52	28.58	42,453	+0.03(+0.10%)
Aug 03, 2018	28.55	28.55	28.52	28.55	2,900	+0.03(+0.10%)
Aug 02, 2018	28.54	28.55	28.51	28.52	248,703	+0.01(+0.02%)
Aug 01, 2018	28.49	28.51	28.45	28.51	65,664	-0.00(-0.01%)
Jul 31, 2018	28.53	28.53	28.49	28.51	189,271	+0.03(+0.12%)
Jul 30, 2018	28.48	28.48	28.45	28.48	3,971	+0.00(+0.01%)
Jul 27, 2018	28.44	28.48	28.43	28.48	3,426	+0.04(+0.14%)
Jul 26, 2018	28.49	28.49	28.43	28.43	13,414	+0.03(+0.10%)
Jul 25, 2018	28.38	28.42	28.38	28.41	3,214	+0.04(+0.12%)
Jul 24, 2018		28.41	28.35	28.37	11,202	+0.02(+0.07%)
Jul 23, 2018	28.36	28.36	28.35	28.35	2,176	-0.01(-0.05%)
Jul 20, 2018	28.33	28.36	28.33	28.36	3,846	+0.03(+0.09%)
Jul 19, 2018	28.33	28.34	28.33	28.34	6,113	-0.02(-0.07%)
Jul 18, 2018	28.36	28.36	28.36	28.36	1,411	+0.00(+0.00%)
Jul 17, 2018	28.31	28.36	28.31	28.36	15,202	+0.02(+0.06%)
Jul 16, 2018	28.34	28.34	28.31	28.34	5,028	-0.02(-0.06%)
Jul 13, 2018	28.36	28.36	28.36	28.36	1,708	+0.01(+0.04%)
Jul 12, 2018	28.33	28.35	28.32	28.35	5,515	+0.09(+0.31%)
Jul 11, 2018	28.29	28.29	28.26	28.26	3,253	-0.05(-0.16%)
Jul 10, 2018	28.32	28.32	28.31	28.31	10,595	+0.04(+0.13%)
Jul 09, 2018	28.25	28.27	28.25	28.27	16,201	+0.07(+0.24%)
Jul 06, 2018	28.17	28.24	28.17	28.20	8,433	+0.04(+0.14%)
Jul 05, 2018	28.14	28.20	28.14	28.16	19,296	+0.05(+0.19%)
Jul 03, 2018		28.11	28.11	28.11	0	+0.02(+0.07%)
Jul 02, 2018	28.14	28.14	28.09	28.09	36,661	-0.10(-0.36%)
Jun 29, 2018	28.21	28.21	28.19	28.19	22,865	-0.04(-0.14%)
Jun 28, 2018	28.19	28.23	28.14	28.23	21,726	-0.01(-0.03%)
Jun 27, 2018	28.33	28.33	28.24	28.24	26,623	-0.08(-0.30%)
Jun 26, 2018	28.33	28.33	28.28	28.32	81,769	+0.01(+0.02%)
Jun 25, 2018	28.33	28.35	28.31	28.32	26,275	-0.06(-0.21%)
Jun 22, 2018	28.40	28.40	28.38	28.38	60,870	+0.01(+0.02%)
Jun 21, 2018	28.39	28.41	28.37	28.37	9,390	-0.04(-0.15%)
Jun 20, 2018	28.44	28.44	28.40	28.41	5,789	+0.05(+0.17%)
Jun 19, 2018	28.38	28.40	28.35	28.36	29,907	-0.05(-0.16%)
Jun 18, 2018	28.38	28.42	28.38	28.41	7,227	-0.02(-0.08%)
Jun 15, 2018		28.44	28.44	28.43	7,360	-0.01(-0.04%)
Jun 14, 2018	28.43	28.45	28.43	28.44	33,501	+0.02(+0.06%)
Jun 13, 2018	28.36	28.43	28.35	28.43	6,837	+0.07(+0.26%)
Jun 12, 2018	28.39	28.39	28.33	28.35	12,038	-0.00(-0.01%)
Jun 11, 2018	28.35	28.36	28.34	28.36	15,006	+0.04(+0.14%)
Jun 08, 2018	28.32	28.33	28.32	28.32	20,364	+0.00(+0.00%)
Jun 07, 2018	28.32	28.33	28.30	28.32	522,760	+0.02(+0.08%)
Jun 06, 2018	28.26	28.30	28.26	28.29	496,731	+0.02(+0.08%)
Jun 05, 2018	28.27	28.27	28.27	28.27	5,433	+0.01(+0.02%)
Jun 04, 2018	28.25	28.26	28.25	28.26	980	+0.05(+0.18%)
Jun 01, 2018	28.21	28.21	28.21	28.21	2,081	+0.02(+0.07%)
May 31, 2018	28.21	28.21	28.19	28.19	4,003	+0.07(+0.25%)
May 30, 2018	28.12	28.12	28.12	28.12	122	+0.00(+0.00%)
May 29, 2018	28.15	28.15	28.12	28.12	4,316	-0.12(-0.44%)
May 25, 2018		28.25	28.25	28.25	0	-0.01(-0.02%)
May 24, 2018	28.25	28.25	28.23	28.25	1,223	-0.01(-0.02%)
May 23, 2018	28.19	28.26	28.19	28.26	2,175	+0.05(+0.16%)
May 22, 2018	28.25	28.25	28.21	28.21	7,281	+0.01(+0.04%)
May 21, 2018	28.20	28.20	28.20	28.20	395	+0.04(+0.13%)
May 18, 2018	28.20	28.20	28.17	28.17	2,771	-0.05(-0.17%)
May 17, 2018	28.22	28.22	28.20	28.21	2,617	+0.04(+0.15%)
May 16, 2018	28.17	28.17	28.17	28.17	10,010	-0.02(-0.08%)
May 15, 2018	28.19	28.19	28.19	28.19	2,960	-0.08(-0.29%)
May 14, 2018	28.28	28.28	28.28	28.28	713	+0.01(+0.04%)
May 11, 2018	28.26	28.26	28.26	28.26	411	+0.03(+0.10%)
May 10, 2018	28.24	28.24	28.24	28.24	145	+0.02(+0.08%)
May 09, 2018	28.21	28.21	28.21	28.21	523	-0.01(-0.04%)
May 08, 2018	28.23	28.23	28.22	28.22	3,753	-0.03(-0.10%)
May 07, 2018	28.25	28.25	28.22	28.25	5,705	+0.05(+0.16%)
May 04, 2018	28.21	28.21	28.21	28.21	361	+0.00(+0.00%)
May 03, 2018	28.21	28.21	28.21	28.21	321	-0.05(-0.18%)
May 02, 2018	28.23	28.26	28.23	28.26	492	+0.04(+0.14%)
May 01, 2018	28.18	28.22	28.17	28.22	3,647	+0.11(+0.39%)
Apr 30, 2018	28.11	28.11	28.11	28.11	17,357	+0.00(+0.00%)
Apr 27, 2018	28.11	28.11	28.11	28.11	53	+0.00(+0.00%)
Apr 26, 2018	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Apr 25, 2018	28.16	28.16	28.11	28.11	2,510	-0.17(-0.60%)
Apr 24, 2018	28.28	28.28	28.28	28.28	138	+0.03(+0.12%)
Apr 23, 2018	28.28	28.28	28.24	28.24	3,308	-0.08(-0.27%)
Apr 20, 2018	28.39	28.39	28.32	28.32	2,558	-0.08(-0.28%)
Apr 19, 2018	28.40	28.40	28.40	28.40	490	-0.07(-0.23%)
Apr 18, 2018	28.49	28.49	28.47	28.47	700	-0.03(-0.09%)
Apr 17, 2018	28.49	28.49	28.49	28.49	156	+0.07(+0.26%)
Apr 16, 2018	28.42	28.42	28.42	28.42	17,811	+0.03(+0.09%)
Apr 13, 2018	28.39	28.39	28.39	28.39	7,741	+0.06(+0.20%)
Apr 12, 2018	28.34	28.34	28.34	28.34	20	+0.06(+0.20%)
Apr 11, 2018	28.29	28.31	28.28	28.28	8,369	-0.01(-0.02%)
Apr 10, 2018	28.31	28.31	28.28	28.28	9,033	+0.21(+0.75%)
Apr 09, 2018	28.07	28.07	28.07	28.07	22	+0.00(+0.00%)
Apr 06, 2018	28.13	28.13	28.07	28.07	4,816	-0.09(-0.32%)
Apr 05, 2018	28.16	28.19	28.16	28.16	9,250	+0.03(+0.11%)
Apr 04, 2018	28.10	28.13	28.10	28.13	22,192	+0.10(+0.34%)
Apr 03, 2018	28.05	28.05	28.04	28.04	1,193	+0.01(+0.02%)
Apr 02, 2018	28.02	28.03	28.02	28.03	9,330	-0.11(-0.40%)
Mar 29, 2018		28.14	28.14	28.14	0	+0.11(+0.39%)
Mar 28, 2018	28.03	28.03	28.03	28.03	3,344	-0.06(-0.23%)
Mar 27, 2018	28.10	28.10	28.10	28.10	686	+0.02(+0.06%)
Mar 26, 2018	27.98	28.08	27.98	28.08	759	+0.20(+0.72%)
Mar 23, 2018	28.02	28.02	27.88	27.88	15,627	-0.21(-0.73%)
Mar 22, 2018	28.09	28.09	28.09	28.09	148	-0.00(-0.00%)
Mar 21, 2018	28.09	28.09	28.09	28.09	736	+0.00(+0.00%)
Mar 20, 2018	28.09	28.09	28.09	28.09	212	+0.00(+0.00%)
Mar 19, 2018	28.14	28.14	28.09	28.09	2,017	-0.06(-0.22%)
Mar 16, 2018	28.15	28.15	28.15	28.15	236	+0.01(+0.04%)
Mar 15, 2018	28.16	28.16	28.14	28.14	1,508	-0.04(-0.14%)
Mar 14, 2018	28.18	28.18	28.18	28.18	26	-0.01(-0.02%)
Mar 13, 2018	28.20	28.20	28.18	28.18	862	-0.07(-0.24%)
Mar 12, 2018	28.26	28.26	28.25	28.25	18,195	+0.04(+0.14%)
Mar 09, 2018	28.21	28.21	28.21	28.21	195	-0.01(-0.02%)
Mar 08, 2018	28.22	28.22	28.22	28.22	101	+0.04(+0.14%)
Mar 07, 2018	28.17	28.18	28.14	28.18	3,521	-0.02(-0.08%)
Mar 06, 2018	28.20	28.21	28.18	28.20	5,406	+0.01(+0.02%)
Mar 05, 2018	28.21	28.21	28.17	28.19	1,590	+0.07(+0.27%)
Mar 02, 2018	28.12	28.12	28.12	28.12	276	-0.07(-0.24%)
Mar 01, 2018	28.19	28.20	28.19	28.19	1,597	-0.13(-0.44%)
Feb 28, 2018	28.31	28.31	28.31	28.31	8,828	+0.00(+0.00%)
Feb 27, 2018	28.30	28.31	28.30	28.31	1,001	+0.04(+0.15%)
Feb 26, 2018	28.27	28.27	28.27	28.27	167	+0.00(+0.00%)
Feb 23, 2018	28.17	28.27	28.16	28.27	8,994	+0.06(+0.20%)
Feb 22, 2018	28.22	28.22	28.22	28.22	36	-0.05(-0.16%)
Feb 21, 2018	28.26	28.26	28.26	28.26	386	+0.03(+0.10%)
Feb 20, 2018	28.26	28.26	28.23	28.23	734	+0.04(+0.15%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Feb 15, 2018	28.16	28.22	28.16	28.19	2,437	+0.19(+0.70%)
Feb 14, 2018	28.02	28.02	27.99	28.00	2,528	+0.01(+0.03%)
Feb 13, 2018	27.99	28.02	27.98	27.99	2,117	+0.11(+0.41%)
Feb 12, 2018	27.87	27.87	27.87	27.87	1,140	+0.00(+0.00%)
Feb 09, 2018	28.05	28.05	27.74	27.87	1,823	-0.41(-1.46%)
Feb 08, 2018	28.29	28.29	28.29	28.29	108	+0.00(+0.00%)
Feb 07, 2018	28.29	28.29	28.29	28.29	368	+0.07(+0.26%)
Feb 06, 2018	28.21	28.21	28.21	28.21	874,424	+0.04(+0.14%)
Feb 05, 2018		28.37	28.17	28.17	1,143	-0.20(-0.70%)
Feb 02, 2018	28.37	28.38	28.35	28.37	12,441	-0.10(-0.36%)
Feb 01, 2018	28.49	28.49	28.47	28.47	699	-0.08(-0.29%)
Jan 31, 2018	28.53	28.55	28.53	28.55	2,820	+0.04(+0.14%)
Jan 30, 2018	28.51	28.51	28.48	28.51	887,490	-0.07(-0.24%)
Jan 29, 2018	28.61	28.61	28.58	28.58	1,646	-0.04(-0.14%)
Jan 26, 2018	28.62	28.62	28.62	28.62	0	+0.00(+0.00%)
Jan 25, 2018	28.62	28.62	28.62	28.62	3	+0.00(+0.00%)
Jan 24, 2018	28.62	28.62	28.62	28.62	329	+0.02(+0.06%)
Jan 23, 2018	28.62	28.62	28.61	28.61	944	+0.01(+0.02%)
Jan 22, 2018	28.59	28.60	28.59	28.60	2,113	+0.07(+0.24%)
Jan 19, 2018	28.53	28.53	28.53	28.53	2,429	-0.02(-0.08%)
Jan 18, 2018	28.55	28.55	28.55	28.55	782	-0.05(-0.16%)
Jan 17, 2018	28.60	28.62	28.60	28.60	1,899	-0.03(-0.10%)
Jan 16, 2018	28.62	28.63	28.62	28.63	2,141	+0.06(+0.20%)
Jan 12, 2018		28.57	28.57	28.57	0	+0.00(+0.00%)
Jan 11, 2018	28.57	28.57	28.57	28.57	1,404	+0.04(+0.13%)
Jan 10, 2018	28.54	28.58	28.51	28.53	4,649	-0.07(-0.23%)
Jan 09, 2018	28.65	28.65	28.60	28.60	1,532	-0.06(-0.20%)
Jan 08, 2018	28.65	28.67	28.65	28.66	3,703	+0.00(+0.00%)
Jan 05, 2018	28.65	28.66	28.65	28.66	1,316	+0.02(+0.08%)
Jan 04, 2018	28.62	28.63	28.61	28.63	8,319	+0.14(+0.48%)
Jan 03, 2018	28.49	28.50	28.49	28.50	726	+0.05(+0.18%)
Jan 02, 2018		28.41	28.44	28.45	1,156	+0.04(+0.14%)
Dec 29, 2017		28.41	28.41	28.41	0	+0.04(+0.16%)
Dec 28, 2017	28.36	28.36	28.36	28.36	0	-0.01(-0.02%)
Dec 27, 2017	28.37	28.37	28.37	28.37	0	+0.00(+0.00%)
Dec 26, 2017	28.38	28.40	28.37	28.37	13,261	+0.01(+0.03%)
Dec 22, 2017	28.36	28.36	28.35	28.36	6,071	+0.01(+0.04%)
Dec 21, 2017	28.34	28.34	28.34	28.34	351	+0.04(+0.14%)
Dec 20, 2017	28.31	28.31	28.31	28.31	2,257	-0.03(-0.11%)
Dec 19, 2017	28.33	28.34	28.33	28.34	14,400	-0.05(-0.19%)
Dec 18, 2017	28.39	28.39	28.39	28.39	3,626	+0.05(+0.16%)
Dec 15, 2017	28.35	28.35	28.35	28.35	351	+0.03(+0.10%)
Dec 14, 2017	28.37	28.38	28.32	28.32	36,481	-0.08(-0.28%)
Dec 13, 2017	28.36	28.40	28.36	28.40	2,454	+0.04(+0.14%)
Dec 12, 2017	28.36	28.36	28.36	28.36	3,765	-0.00(-0.00%)
Dec 11, 2017	28.36	28.36	28.36	28.36	26,478	+0.01(+0.02%)
Dec 08, 2017	28.35	28.35	28.35	28.35	2,111	+0.05(+0.16%)
Dec 07, 2017	28.31	28.31	28.30	28.30	742	-0.15(-0.52%)
Dec 06, 2017	28.45	28.45	28.45	28.45	4,556	-0.02(-0.08%)
Dec 05, 2017	28.48	28.48	28.48	28.48	100	+0.00(+0.00%)
Dec 04, 2017	28.48	28.48	28.48	28.48	54,539	+0.03(+0.10%)
Dec 01, 2017	28.44	28.45	28.44	28.45	712	+0.14(+0.49%)
Nov 30, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 29, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 28, 2017	28.31	28.31	28.31	28.31	0	+0.00(+0.00%)
Nov 27, 2017	28.34	28.34	28.31	28.31	18,011	-0.06(-0.20%)
Nov 24, 2017	28.37	28.37	28.37	28.37	3	+0.12(+0.44%)
Nov 22, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 21, 2017	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Nov 20, 2017	28.25	28.25	28.24	28.24	372	-0.01(-0.02%)
Nov 17, 2017	28.22	28.25	28.22	28.25	152,436	+0.04(+0.14%)
Nov 16, 2017	28.20	28.21	28.20	28.21	93,061	+0.16(+0.58%)
Nov 15, 2017	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Nov 14, 2017	28.06	28.07	28.04	28.04	1,765	-0.11(-0.40%)
Nov 13, 2017	28.13	28.16	28.13	28.16	1,792	-0.12(-0.42%)
Nov 10, 2017	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
Nov 09, 2017	28.27	28.27	28.27	28.27	185	+0.00(+0.00%)
Nov 08, 2017	28.27	28.27	28.27	28.27	3,920	-0.14(-0.48%)
Nov 07, 2017	28.41	28.41	28.41	28.41	416	+0.01(+0.02%)
Nov 06, 2017	28.41	28.41	28.41	28.41	1,677	-0.02(-0.09%)
Nov 03, 2017	28.43	28.43	28.43	28.43	185	+0.04(+0.15%)
Nov 02, 2017	28.39	28.39	28.39	28.39	905,715	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.