Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.360
1.450
1.360
1.420
80,573
+0.10(+7.58%)
Oct 30, 2018
1.280
1.380
1.200
1.320
277,329
-0.08(-5.71%)
Oct 29, 2018
1.520
1.520
1.363
1.400
105,466
-0.07(-4.76%)
Oct 26, 2018
1.530
1.540
1.430
1.470
87,400
-0.07(-4.55%)
Oct 25, 2018
1.520
1.587
1.460
1.540
91,974
+0.04(+2.67%)
Oct 24, 2018
1.630
1.650
1.420
1.500
245,332
-0.12(-7.41%)
Oct 23, 2018
1.650
1.658
1.530
1.620
173,556
-0.06(-3.86%)
Oct 22, 2018
1.750
1.750
1.680
1.685
117,244
-0.04(-2.60%)
Oct 19, 2018
1.790
1.800
1.710
1.730
179,900
-0.05(-2.81%)
Oct 18, 2018
1.790
1.827
1.750
1.780
104,098
+0.00(+0.00%)
Oct 17, 2018
1.750
1.841
1.750
1.780
103,883
+0.04(+2.30%)
Oct 16, 2018
1.630
1.770
1.630
1.740
98,682
+0.10(+6.10%)
Oct 15, 2018
1.700
1.720
1.600
1.640
109,128
-0.08(-4.65%)
Oct 12, 2018
1.710
1.810
1.640
1.720
194,500
+0.05(+2.99%)
Oct 11, 2018
1.810
1.830
1.670
1.670
351,472
-0.15(-8.24%)
Oct 10, 2018
1.920
1.930
1.820
1.820
75,499
-0.11(-5.70%)
Oct 09, 2018
1.890
1.950
1.880
1.930
66,441
+0.05(+2.66%)
Oct 08, 2018
1.960
1.970
1.880
1.880
98,374
-0.08(-4.08%)
Oct 05, 2018
1.990
1.990
1.890
1.960
123,100
+0.01(+0.51%)
Oct 04, 2018
1.950
2.040
1.930
1.950
166,738
+0.01(+0.52%)
Oct 03, 2018
1.950
2.040
1.940
1.940
112,766
-0.06(-3.00%)
Oct 02, 2018
1.980
2.050
1.980
2.000
82,029
+0.00(+0.00%)
Oct 01, 2018
2.010
2.057
1.990
2.000
129,564
+0.00(+0.00%)
Sep 28, 2018
2.200
2.200
1.980
2.000
256,600
-0.16(-7.41%)
Sep 27, 2018
2.010
2.240
1.980
2.160
655,237
+0.14(+6.93%)
Sep 26, 2018
1.940
2.030
1.910
2.020
191,567
+0.09(+4.66%)
Sep 25, 2018
1.890
1.950
1.890
1.930
68,128
+0.02(+1.05%)
Sep 24, 2018
1.970
1.970
1.830
1.910
208,082
-0.05(-2.55%)
Sep 21, 2018
1.880
1.960
1.870
1.960
127,600
+0.07(+3.70%)
Sep 20, 2018
1.890
1.929
1.870
1.890
83,367
+0.02(+1.07%)
Sep 19, 2018
1.870
1.900
1.860
1.870
122,809
-0.02(-1.06%)
Sep 18, 2018
1.870
1.890
1.840
1.890
96,439
+0.02(+1.07%)
Sep 17, 2018
1.880
1.900
1.850
1.870
41,330
+0.01(+0.54%)
Sep 14, 2018
1.870
1.900
1.860
1.860
78,600
-0.01(-0.53%)
Sep 13, 2018
1.880
1.950
1.860
1.870
113,307
-0.03(-1.58%)
Sep 12, 2018
1.850
1.900
1.850
1.900
90,386
+0.05(+2.70%)
Sep 11, 2018
1.880
1.890
1.820
1.850
197,856
-0.05(-2.63%)
Sep 10, 2018
1.960
1.960
1.850
1.900
192,269
-0.06(-3.06%)
Sep 07, 2018
1.980
2.050
1.910
1.960
104,100
-0.02(-1.01%)
Sep 06, 2018
2.080
2.088
1.860
1.980
394,314
-0.12(-5.71%)
Sep 05, 2018
2.120
2.150
2.060
2.100
155,242
+0.00(+0.00%)
Sep 04, 2018
2.190
2.190
2.070
2.100
305,332
+0.04(+1.94%)
Aug 31, 2018
2.060
2.060
2.060
0
+0.03(+1.48%)
Aug 30, 2018
1.940
2.060
1.920
2.030
336,348
+0.10(+5.18%)
Aug 29, 2018
1.900
1.930
1.860
1.930
204,983
+0.05(+2.66%)
Aug 28, 2018
1.950
1.950
1.880
1.880
124,830
-0.02(-1.05%)
Aug 27, 2018
1.970
2.000
1.900
1.900
119,994
-0.05(-2.56%)
Aug 24, 2018
1.960
1.990
1.910
1.950
80,400
+0.00(+0.00%)
Aug 23, 2018
1.940
1.991
1.931
1.950
100,436
+0.02(+1.04%)
Aug 22, 2018
1.890
1.950
1.870
1.930
151,564
+0.07(+3.76%)
Aug 21, 2018
1.800
1.880
1.796
1.860
207,694
+0.02(+1.09%)
Aug 20, 2018
1.860
1.880
1.810
1.840
207,766
-0.05(-2.65%)
Aug 17, 2018
1.820
1.920
1.670
1.890
676,400
+0.05(+2.72%)
Aug 16, 2018
1.960
1.970
1.830
1.840
246,849
-0.08(-4.17%)
Aug 15, 2018
1.980
1.980
1.780
1.920
587,262
-0.09(-4.48%)
Aug 14, 2018
2.050
2.060
2.010
2.010
180,979
-0.01(-0.50%)
Aug 13, 2018
2.050
2.100
2.010
2.020
359,993
-0.04(-1.94%)
Aug 10, 2018
2.070
2.100
2.050
2.060
132,700
-0.01(-0.48%)
Aug 09, 2018
2.140
2.140
2.050
2.070
114,745
-0.01(-0.48%)
Aug 08, 2018
2.150
2.170
2.050
2.080
173,667
-0.10(-4.59%)
Aug 07, 2018
2.110
2.220
2.070
2.180
232,531
+0.09(+4.31%)
Aug 06, 2018
2.060
2.110
2.060
2.090
93,888
+0.03(+1.46%)
Aug 03, 2018
2.050
2.100
2.040
2.060
62,700
+0.02(+0.98%)
Aug 02, 2018
2.070
2.120
2.020
2.040
135,233
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.