Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.57	11.68	11.47	11.67	180,648	+0.13(+1.14%)
Nov 29, 2018	11.55	11.55	11.34	11.54	209,937	+0.12(+1.09%)
Nov 28, 2018	11.11	11.43	11.06	11.42	213,478	+0.36(+3.24%)
Nov 27, 2018	10.98	11.06	10.92	11.06	151,643	+0.07(+0.67%)
Nov 26, 2018	10.98	11.00	10.87	10.98	237,209	+0.13(+1.21%)
Nov 23, 2018	10.83	10.91	10.83	10.85	99,069	-0.01(-0.07%)
Nov 21, 2018		10.86	10.86	10.86	0	-0.02(-0.15%)
Nov 20, 2018	11.03	11.05	10.73	10.88	498,825	-0.29(-2.61%)
Nov 19, 2018	11.33	11.38	11.14	11.17	466,392	-0.33(-2.91%)
Nov 16, 2018	11.50	11.61	11.44	11.50	144,462	-0.06(-0.50%)
Nov 15, 2018	11.44	11.61	11.40	11.56	137,664	+0.06(+0.51%)
Nov 14, 2018	11.73	11.79	11.46	11.50	112,206	-0.16(-1.37%)
Nov 13, 2018	11.70	11.78	11.63	11.66	147,041	-0.01(-0.13%)
Nov 12, 2018	11.98	11.98	11.65	11.68	150,979	-0.30(-2.49%)
Nov 09, 2018	12.16	12.16	11.90	11.98	135,940	-0.23(-1.91%)
Nov 08, 2018	12.07	12.22	12.02	12.21	206,705	+0.19(+1.57%)
Nov 07, 2018	11.76	12.02	11.76	12.02	210,807	+0.39(+3.31%)
Nov 06, 2018	11.55	11.71	11.55	11.63	105,225	+0.05(+0.44%)
Nov 05, 2018	11.67	11.68	11.55	11.58	207,245	-0.07(-0.56%)
Nov 02, 2018	11.63	11.72	11.56	11.65	228,033	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.