Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.21	11.38	11.15	11.36	2,921,527	+0.15(+1.37%)
Nov 29, 2018	11.16	11.29	11.08	11.21	2,892,624	+0.06(+0.51%)
Nov 28, 2018	10.99	11.20	10.96	11.15	2,782,063	+0.15(+1.39%)
Nov 27, 2018	10.91	11.00	10.81	10.99	2,104,738	+0.10(+0.94%)
Nov 26, 2018	10.92	10.93	10.71	10.89	3,650,426	+0.03(+0.29%)
Nov 23, 2018	10.86	10.91	10.75	10.86	617,798	-0.02(-0.18%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.11(+1.01%)
Nov 20, 2018	10.61	10.95	10.61	10.77	2,133,461	+0.15(+1.38%)
Nov 19, 2018	10.66	10.73	10.55	10.62	1,430,391	-0.04(-0.36%)
Nov 16, 2018	10.52	10.70	10.48	10.66	1,816,860	+0.11(+1.03%)
Nov 15, 2018	10.41	10.59	10.18	10.55	2,613,424	+0.10(+0.98%)
Nov 14, 2018	10.52	10.57	10.40	10.45	2,190,099	-0.06(-0.61%)
Nov 13, 2018	10.78	10.82	10.52	10.52	2,175,178	-0.26(-2.43%)
Nov 12, 2018	10.91	11.02	10.77	10.78	1,159,519	-0.12(-1.11%)
Nov 09, 2018	10.81	10.98	10.79	10.90	1,893,849	+0.10(+0.94%)
Nov 08, 2018	10.66	10.81	10.61	10.80	1,297,646	+0.10(+0.89%)
Nov 07, 2018	10.68	10.78	10.60	10.70	1,284,137	+0.07(+0.66%)
Nov 06, 2018	10.50	10.67	10.45	10.63	1,662,902	+0.13(+1.21%)
Nov 05, 2018	10.40	10.64	10.40	10.50	2,258,849	+0.08(+0.80%)
Nov 02, 2018	10.70	10.77	10.16	10.42	2,288,362	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.