Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.05	17.25	16.75	17.15	654,480	-0.10(-0.58%)
Nov 29, 2018	16.80	17.50	16.80	17.25	1,728,600	+0.25(+1.47%)
Nov 28, 2018	16.30	17.10	16.30	17.00	1,170,950	+0.75(+4.62%)
Nov 27, 2018	16.65	16.95	16.10	16.25	932,215	-0.55(-3.27%)
Nov 26, 2018	17.50	17.60	16.75	16.80	1,084,083	-0.55(-3.17%)
Nov 23, 2018	16.75	17.43	16.75	17.35	532,300	+0.50(+2.97%)
Nov 21, 2018		16.85	16.85	16.85	0	+0.40(+2.43%)
Nov 20, 2018	16.90	17.05	16.35	16.45	509,486	-0.60(-3.52%)
Nov 19, 2018	17.55	17.65	16.75	17.05	745,010	-0.65(-3.67%)
Nov 16, 2018	17.60	17.80	17.15	17.70	532,940	-0.10(-0.56%)
Nov 15, 2018	17.00	17.85	16.95	17.80	397,549	+0.60(+3.49%)
Nov 14, 2018	17.50	17.90	17.15	17.20	553,265	-0.10(-0.58%)
Nov 13, 2018	17.10	18.05	17.10	17.30	497,323	+0.25(+1.47%)
Nov 12, 2018	17.40	17.65	16.95	17.05	386,455	-0.25(-1.45%)
Nov 09, 2018	18.05	18.15	17.12	17.30	460,040	-0.90(-4.95%)
Nov 08, 2018	18.35	18.65	18.10	18.20	490,359	-0.20(-1.09%)
Nov 07, 2018	18.90	19.18	17.65	18.40	629,579	+0.20(+1.10%)
Nov 06, 2018	17.35	18.40	17.05	18.20	926,477	+0.80(+4.60%)
Nov 05, 2018	17.70	17.85	16.95	17.40	550,683	-0.25(-1.42%)
Nov 02, 2018	17.25	17.75	17.12	17.65	352,860	+0.55(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.