Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.20	17.20	17.15	17.19	120,019	+0.04(+0.23%)
Nov 29, 2018	17.15	17.18	17.13	17.15	47,076	+0.01(+0.06%)
Nov 28, 2018	17.13	17.15	17.11	17.14	78,403	+0.02(+0.12%)
Nov 27, 2018	17.15	17.15	17.12	17.12	34,241	-0.02(-0.12%)
Nov 26, 2018	17.14	17.15	17.11	17.14	35,287	-0.01(-0.06%)
Nov 23, 2018	17.12	17.16	17.12	17.15	103,575	+0.05(+0.29%)
Nov 21, 2018		17.10	17.10	17.10	0	+0.00(+0.00%)
Nov 20, 2018	17.11	17.15	17.09	17.10	56,436	+0.02(+0.12%)
Nov 19, 2018	17.09	17.12	17.08	17.08	305,000	-0.03(-0.17%)
Nov 16, 2018	17.12	17.12	17.08	17.11	38,101	+0.04(+0.23%)
Nov 15, 2018	17.09	17.13	17.06	17.07	109,744	-0.05(-0.28%)
Nov 14, 2018	17.07	17.12	17.06	17.12	588,588	+0.05(+0.27%)
Nov 13, 2018	17.08	17.08	17.07	17.08	17,312	+0.01(+0.07%)
Nov 12, 2018	17.05	17.07	17.04	17.06	23,898	+0.01(+0.06%)
Nov 09, 2018	17.05	17.07	17.05	17.05	28,776	+0.01(+0.06%)
Nov 08, 2018	17.08	17.08	17.04	17.04	34,260	-0.01(-0.07%)
Nov 07, 2018	17.07	17.08	17.05	17.06	83,261	+0.00(+0.01%)
Nov 06, 2018	17.08	17.08	17.05	17.05	15,415	-0.01(-0.06%)
Nov 05, 2018	17.08	17.08	17.06	17.06	142,942	+0.02(+0.12%)
Nov 02, 2018	17.06	17.08	17.04	17.04	25,367	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.