Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.70	21.91	20.08	21.74	220,924	-0.14(-0.64%)
Nov 29, 2018	21.10	22.09	20.66	21.88	179,881	+0.99(+4.72%)
Nov 28, 2018	21.14	21.63	19.11	20.89	390,648	+3.28(+18.60%)
Nov 27, 2018	18.67	19.62	17.44	17.61	207,698	-1.06(-5.66%)
Nov 26, 2018	19.13	19.59	18.50	18.67	58,618	-0.21(-1.12%)
Nov 23, 2018	19.20	19.31	18.74	18.88	23,134	-0.35(-1.83%)
Nov 21, 2018		19.24	19.24	19.24	0	+0.39(+2.06%)
Nov 20, 2018	18.60	19.31	18.21	18.85	77,208	-0.07(-0.37%)
Nov 19, 2018	19.34	19.45	18.53	18.92	36,528	-0.39(-2.01%)
Nov 16, 2018	20.01	20.19	19.20	19.31	48,879	-0.88(-4.36%)
Nov 15, 2018	19.73	20.40	19.24	20.19	52,640	+0.18(+0.88%)
Nov 14, 2018	19.48	20.63	19.48	20.01	79,832	+0.74(+3.84%)
Nov 13, 2018	18.85	19.80	18.85	19.27	42,719	+0.39(+2.05%)
Nov 12, 2018	19.13	19.41	18.85	18.88	25,070	-0.21(-1.11%)
Nov 09, 2018	20.01	20.01	18.81	19.09	47,176	-0.92(-4.58%)
Nov 08, 2018	19.98	20.43	19.45	20.01	39,572	+0.11(+0.53%)
Nov 07, 2018	19.16	20.01	18.50	19.90	50,553	+0.92(+4.82%)
Nov 06, 2018	19.45	19.45	18.64	18.99	41,419	-0.46(-2.35%)
Nov 05, 2018	18.95	19.62	18.64	19.45	35,743	+0.49(+2.60%)
Nov 02, 2018	18.74	19.31	18.42	18.95	55,805	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.