Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.2500
0.2500
0.2400
0.2400
401,500
-0.01(-4.00%)
Nov 29, 2018
0.2500
0.2500
0.2400
0.2500
378,879
+0.00(+0.00%)
Nov 28, 2018
0.2500
0.2500
0.2400
0.2500
572,904
+0.00(+0.40%)
Nov 27, 2018
0.2500
0.2604
0.2400
0.2490
930,616
-0.00(-0.52%)
Nov 26, 2018
0.2650
0.2750
0.2500
0.2503
1,387,671
-0.02(-7.30%)
Nov 23, 2018
0.2700
0.2800
0.2600
0.2700
383,200
-0.00(-0.44%)
Nov 21, 2018
0.2712
0.2712
0.2712
0
-0.00(-0.88%)
Nov 20, 2018
0.2796
0.2900
0.2660
0.2736
1,205,367
-0.01(-2.29%)
Nov 19, 2018
0.3000
0.3000
0.2700
0.2800
1,092,299
-0.03(-9.68%)
Nov 16, 2018
0.3200
0.3200
0.2900
0.3100
1,662,100
-0.01(-3.13%)
Nov 15, 2018
0.3900
0.4000
0.3100
0.3200
11,969,486
+0.05(+18.52%)
Nov 14, 2018
0.2800
0.3100
0.2600
0.2700
2,068,794
-0.01(-3.57%)
Nov 13, 2018
0.2700
0.2900
0.2600
0.2800
1,107,574
+0.02(+7.69%)
Nov 12, 2018
0.2750
0.2750
0.2511
0.2600
708,996
-0.02(-7.14%)
Nov 09, 2018
0.2700
0.2800
0.2600
0.2800
900,000
-0.00(-1.75%)
Nov 08, 2018
0.2988
0.2988
0.2701
0.2850
1,908,240
-0.01(-1.72%)
Nov 07, 2018
0.3200
0.3300
0.2900
0.2900
1,057,448
-0.03(-8.81%)
Nov 06, 2018
0.2963
0.3300
0.2954
0.3180
1,476,059
+0.01(+2.58%)
Nov 05, 2018
0.3100
0.3120
0.2900
0.3100
799,057
+0.01(+2.31%)
Nov 02, 2018
0.3000
0.3150
0.2820
0.3030
1,513,000
+0.00(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.