Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.41	32.39	30.86	32.26	1,366,799	+0.75(+2.38%)
Nov 29, 2018	32.07	32.40	31.06	31.51	837,357	-0.59(-1.83%)
Nov 28, 2018	31.02	32.11	30.24	32.10	873,927	+1.45(+4.73%)
Nov 27, 2018	30.84	31.20	30.23	30.65	1,236,440	-0.59(-1.88%)
Nov 26, 2018	30.59	31.41	30.32	31.23	945,483	+1.04(+3.46%)
Nov 23, 2018	29.68	30.78	29.42	30.19	245,334	-0.02(-0.06%)
Nov 21, 2018		30.21	30.21	30.21	0	+0.48(+1.62%)
Nov 20, 2018	29.10	30.57	28.67	29.72	1,793,483	-0.01(-0.03%)
Nov 19, 2018	31.83	32.07	29.69	29.73	1,682,635	-2.28(-7.11%)
Nov 16, 2018	32.08	32.54	31.34	32.01	1,501,589	-0.47(-1.46%)
Nov 15, 2018	30.96	32.61	30.63	32.48	1,951,517	+1.28(+4.09%)
Nov 14, 2018	31.48	31.80	30.46	31.21	1,949,513	+0.14(+0.44%)
Nov 13, 2018	28.95	32.00	28.95	31.07	3,441,005	+2.41(+8.39%)
Nov 12, 2018	31.37	31.55	27.52	28.66	6,368,202	-4.10(-12.52%)
Nov 09, 2018	35.00	35.60	32.76	32.77	7,106,825	-7.65(-18.92%)
Nov 08, 2018	39.88	40.98	39.36	40.41	1,049,127	+0.53(+1.34%)
Nov 07, 2018	39.61	40.09	38.46	39.88	609,937	+0.71(+1.80%)
Nov 06, 2018	38.80	39.18	38.24	39.17	585,131	+0.39(+1.00%)
Nov 05, 2018	38.95	38.95	36.88	38.79	939,701	-0.22(-0.55%)
Nov 02, 2018	38.78	39.23	37.28	39.00	1,008,715	+0.59(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.