Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	95.63	95.75	95.49	95.58	5,400	-0.12(-0.13%)
Nov 29, 2018	95.65	95.70	95.49	95.70	5,523	+0.10(+0.10%)
Nov 28, 2018	95.37	95.70	95.37	95.60	28,157	-0.04(-0.04%)
Nov 27, 2018	95.37	95.65	95.34	95.64	8,437	+0.06(+0.06%)
Nov 26, 2018	95.62	95.62	95.36	95.58	6,080	+0.21(+0.22%)
Nov 23, 2018	95.65	95.65	95.36	95.37	7,300	-0.17(-0.18%)
Nov 21, 2018		95.54	95.54	95.54	0	+0.18(+0.19%)
Nov 20, 2018	95.49	95.60	95.36	95.36	7,720	-0.11(-0.12%)
Nov 19, 2018	95.67	95.67	95.47	95.47	2,248	-0.35(-0.37%)
Nov 16, 2018	95.56	95.82	95.49	95.82	8,500	+0.07(+0.07%)
Nov 15, 2018	95.70	95.75	95.35	95.75	8,894	+0.18(+0.19%)
Nov 14, 2018	95.55	95.77	95.49	95.57	10,655	-0.17(-0.18%)
Nov 13, 2018	95.74	95.75	95.47	95.74	9,303	-0.11(-0.11%)
Nov 12, 2018	95.74	95.86	95.54	95.85	7,016	-0.02(-0.02%)
Nov 09, 2018	95.92	95.94	95.65	95.87	15,500	+0.02(+0.02%)
Nov 08, 2018	95.79	96.01	95.79	95.85	6,698	-0.08(-0.08%)
Nov 07, 2018	95.74	96.09	95.74	95.93	10,373	+0.33(+0.35%)
Nov 06, 2018	95.85	95.85	95.60	95.60	4,861	-0.19(-0.20%)
Nov 05, 2018	95.76	95.79	95.51	95.79	9,132	+0.13(+0.14%)
Nov 02, 2018	95.91	95.91	95.61	95.66	9,300	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.