GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.83 39.83 39.76 39.77 246,442 -0.04(-0.11%)
Nov 29, 2018 39.82 39.85 39.80 39.82 13,373 -0.02(-0.04%)
Nov 28, 2018 39.82 39.89 39.75 39.83 57,144 +0.03(+0.06%)
Nov 27, 2018 39.81 39.88 39.81 39.81 6,472 -0.05(-0.13%)
Nov 26, 2018 39.88 39.94 39.86 39.86 4,873 +0.01(+0.02%)
Nov 23, 2018 40.00 40.00 39.85 39.85 8,120 +0.03(+0.09%)
Nov 21, 2018 39.82 39.82 39.82 0 +0.05(+0.13%)
Nov 20, 2018 39.76 39.84 39.76 39.77 7,222 -0.07(-0.16%)
Nov 19, 2018 39.85 39.89 39.83 39.83 5,586 -0.07(-0.18%)
Nov 16, 2018 39.83 39.91 39.81 39.90 9,532 +0.11(+0.28%)
Nov 15, 2018 39.78 39.83 39.76 39.79 9,716 -0.09(-0.22%)
Nov 14, 2018 39.90 39.91 39.83 39.88 8,459 -0.10(-0.25%)
Nov 13, 2018 40.00 40.00 39.95 39.98 5,886 -0.02(-0.06%)
Nov 12, 2018 40.05 40.05 39.98 40.00 8,714 +0.02(+0.06%)
Nov 09, 2018 39.99 40.03 39.96 39.98 9,415 +0.03(+0.08%)
Nov 08, 2018 40.04 40.04 39.92 39.94 10,685 -0.05(-0.13%)
Nov 07, 2018 40.14 40.16 39.99 39.99 8,210 +0.09(+0.23%)
Nov 06, 2018 39.93 39.99 39.89 39.90 11,211 +0.02(+0.05%)
Nov 05, 2018 39.86 39.94 39.86 39.88 10,211 +0.06(+0.15%)
Nov 02, 2018 39.93 39.93 39.82 39.83 18,830 -0.11(-0.29%)
Nov 01, 2018 39.93 39.96 39.89 39.94 6,407 +0.00(+0.01%)
Oct 31, 2018 39.91 39.97 39.89 39.94 13,241 -0.02(-0.04%)
Oct 30, 2018 39.99 40.05 39.95 39.95 33,261 -0.11(-0.27%)
Oct 29, 2018 40.09 40.09 40.03 40.06 37,844 -0.02(-0.04%)
Oct 26, 2018 40.14 40.18 40.08 40.08 12,278 +0.03(+0.08%)
Oct 25, 2018 40.04 40.11 40.03 40.05 13,479 -0.05(-0.13%)
Oct 24, 2018 40.08 40.14 40.07 40.10 11,447 +0.14(+0.35%)
Oct 23, 2018 40.10 40.11 39.96 39.96 18,993 -0.02(-0.04%)
Oct 22, 2018 40.11 40.11 39.98 39.98 7,936 +0.00(+0.00%)
Oct 19, 2018 40.02 40.06 39.98 39.98 19,716 -0.12(-0.30%)
Oct 18, 2018 40.02 40.13 40.02 40.10 7,891 -0.01(-0.03%)
Oct 17, 2018 40.25 40.25 40.10 40.11 15,824 -0.11(-0.27%)
Oct 16, 2018 40.23 40.25 40.14 40.22 12,847 +0.01(+0.02%)
Oct 15, 2018 40.25 40.25 40.16 40.21 8,342 +0.00(+0.00%)
Oct 12, 2018 40.27 40.29 40.21 40.21 49,351 +0.00(+0.00%)
Oct 11, 2018 40.18 40.28 40.16 40.21 14,137 +0.09(+0.23%)
Oct 10, 2018 40.16 40.16 40.03 40.12 8,126 -0.09(-0.23%)
Oct 09, 2018 40.16 40.21 40.12 40.21 23,865 +0.09(+0.23%)
Oct 08, 2018 40.17 40.17 40.12 40.12 10,980 -0.03(-0.08%)
Oct 05, 2018 40.21 40.21 40.07 40.16 7,556 -0.07(-0.17%)
Oct 04, 2018 40.32 40.32 40.22 40.22 14,503 -0.15(-0.38%)
Oct 03, 2018 40.55 40.56 40.26 40.38 6,384 -0.19(-0.47%)
Oct 02, 2018 40.62 40.66 40.54 40.57 12,501 +0.00(+0.00%)
Oct 01, 2018 40.55 40.62 40.53 40.57 66,675 +0.01(+0.02%)
Sep 28, 2018 40.66 40.66 40.56 40.56 10,534 -0.06(-0.15%)
Sep 27, 2018 40.58 40.63 40.52 40.62 12,819 +0.06(+0.15%)
Sep 26, 2018 40.51 40.57 40.45 40.56 9,947 +0.13(+0.31%)
Sep 25, 2018 40.44 40.45 40.37 40.44 39,128 -0.05(-0.12%)
Sep 24, 2018 40.49 40.54 40.45 40.49 15,441 -0.07(-0.17%)
Sep 21, 2018 40.53 40.57 40.49 40.55 28,880 +0.01(+0.02%)
Sep 20, 2018 40.39 40.54 40.39 40.54 26,506 +0.17(+0.42%)
Sep 19, 2018 40.43 40.43 40.32 40.38 7,403 -0.08(-0.21%)
Sep 18, 2018 40.55 40.56 40.43 40.46 27,675 -0.19(-0.46%)
Sep 17, 2018 40.61 40.66 40.59 40.65 1,866,492 +0.06(+0.14%)
Sep 14, 2018 40.58 40.65 40.58 40.59 5,326 -0.07(-0.17%)
Sep 13, 2018 40.63 40.65 40.60 40.65 2,328 +0.03(+0.08%)
Sep 12, 2018 40.64 40.64 40.58 40.62 24,095 +0.08(+0.19%)
Sep 11, 2018 40.50 40.54 40.48 40.54 5,018 -0.08(-0.19%)
Sep 10, 2018 40.54 40.62 40.54 40.62 1,633 +0.14(+0.33%)
Sep 07, 2018 40.49 40.55 40.49 40.49 2,485 -0.14(-0.35%)
Sep 06, 2018 40.65 40.67 40.63 40.63 6,713 +0.07(+0.18%)
Sep 05, 2018 40.51 40.58 40.51 40.55 6,014 +0.00(+0.01%)
Sep 04, 2018 40.59 40.59 40.52 40.55 4,283 -0.14(-0.35%)
Aug 31, 2018 40.69 40.69 40.69 0 +0.02(+0.04%)
Aug 30, 2018 40.77 40.77 40.68 40.68 3,418 +0.02(+0.04%)
Aug 29, 2018 40.75 40.75 40.66 40.66 12,434 -0.08(-0.21%)
Aug 28, 2018 40.72 40.75 40.67 40.74 16,733 +0.00(+0.00%)
Aug 27, 2018 40.75 40.83 40.74 40.74 6,685 -0.06(-0.14%)
Aug 24, 2018 40.80 40.87 40.80 40.80 4,154 -0.01(-0.02%)
Aug 23, 2018 40.87 40.88 40.81 40.81 3,214 -0.02(-0.04%)
Aug 22, 2018 40.90 40.90 40.76 40.83 5,783 +0.06(+0.14%)
Aug 21, 2018 40.79 40.83 40.75 40.77 9,214 -0.11(-0.27%)
Aug 20, 2018 40.88 40.89 40.81 40.88 3,867 +0.18(+0.43%)
Aug 17, 2018 40.78 40.79 40.70 40.70 2,492 +0.03(+0.07%)
Aug 16, 2018 40.74 40.74 40.67 40.67 3,334 +0.00(+0.01%)
Aug 15, 2018 40.66 40.67 40.63 40.67 3,460 +0.09(+0.21%)
Aug 14, 2018 40.61 40.61 40.53 40.58 1,821 +0.07(+0.16%)
Aug 13, 2018 40.58 40.60 40.52 40.52 5,272 -0.07(-0.17%)
Aug 10, 2018 40.53 40.65 40.53 40.58 4,154 -0.01(-0.02%)
Aug 09, 2018 40.61 40.61 40.53 40.59 1,771 +0.09(+0.23%)
Aug 08, 2018 40.59 40.59 40.50 40.50 1,373 -0.08(-0.19%)
Aug 07, 2018 40.64 40.67 40.58 40.58 9,378 -0.09(-0.23%)
Aug 06, 2018 40.71 40.71 40.66 40.67 3,179 +0.08(+0.19%)
Aug 03, 2018 40.58 40.65 40.56 40.59 5,104 +0.10(+0.25%)
Aug 02, 2018 40.42 40.53 40.42 40.49 6,326 +0.01(+0.03%)
Aug 01, 2018 40.50 40.53 40.48 40.48 5,649 -0.12(-0.29%)
Jul 31, 2018 40.59 40.60 40.52 40.60 17,957 +0.17(+0.42%)
Jul 30, 2018 40.51 40.51 40.43 40.43 3,731 -0.06(-0.15%)
Jul 27, 2018 40.57 40.57 40.49 40.49 27,861 -0.04(-0.10%)
Jul 26, 2018 40.47 40.53 40.47 40.53 2,658 +0.06(+0.16%)
Jul 25, 2018 40.47 40.50 40.47 40.47 1,656 +0.08(+0.20%)
Jul 24, 2018 40.39 40.46 40.35 40.39 10,159 +0.12(+0.29%)
Jul 23, 2018 40.33 40.39 40.26 40.27 21,311 -0.13(-0.31%)
Jul 20, 2018 40.52 40.52 40.40 40.40 13,158 -0.14(-0.34%)
Jul 19, 2018 40.55 40.57 40.52 40.53 5,062 +0.06(+0.14%)
Jul 18, 2018 40.53 40.53 40.46 40.48 15,773 -0.02(-0.05%)
Jul 17, 2018 40.49 40.51 40.45 40.50 4,941 +0.04(+0.10%)
Jul 16, 2018 40.45 40.52 40.44 40.46 9,107 -0.05(-0.12%)
Jul 13, 2018 40.49 40.57 40.49 40.51 9,474 +0.03(+0.06%)
Jul 12, 2018 40.52 40.52 40.48 40.48 904 +0.03(+0.08%)
Jul 11, 2018 40.45 40.50 40.40 40.45 16,474 +0.04(+0.09%)
Jul 10, 2018 40.44 40.45 40.41 40.41 3,535 -0.03(-0.08%)
Jul 09, 2018 40.34 40.45 40.34 40.45 3,423 +0.06(+0.15%)
Jul 06, 2018 40.44 40.46 40.36 40.39 6,412 +0.05(+0.13%)
Jul 05, 2018 40.28 40.36 40.28 40.34 3,373 +0.13(+0.33%)
Jul 03, 2018 40.20 40.20 40.20 0 +0.08(+0.19%)
Jul 02, 2018 40.15 40.16 40.12 40.13 5,444 +0.01(+0.04%)
Jun 29, 2018 40.20 40.23 40.11 40.11 5,849 -0.01(-0.03%)
Jun 28, 2018 40.16 40.16 40.12 40.12 2,254 -0.05(-0.12%)
Jun 27, 2018 40.15 40.17 40.11 40.17 2,303 +0.15(+0.38%)
Jun 26, 2018 40.05 40.09 40.02 40.02 8,624 +0.02(+0.05%)
Jun 25, 2018 40.02 40.02 40.00 40.00 4,143 +0.02(+0.05%)
Jun 22, 2018 39.95 40.04 39.95 39.98 5,013 -0.06(-0.15%)
Jun 21, 2018 40.02 40.04 40.01 40.04 2,123 +0.03(+0.08%)
Jun 20, 2018 40.22 40.22 40.01 40.01 6,569 -0.13(-0.33%)
Jun 19, 2018 40.20 40.21 40.14 40.14 17,888 +0.03(+0.06%)
Jun 18, 2018 40.17 40.20 40.11 40.11 20,409 -0.13(-0.31%)
Jun 15, 2018 40.33 40.35 40.22 40.24 3,533 +0.05(+0.13%)
Jun 14, 2018 40.16 40.24 40.16 40.19 4,290 +0.10(+0.26%)
Jun 13, 2018 40.15 40.15 40.04 40.08 20,190 -0.06(-0.16%)
Jun 12, 2018 40.11 40.15 40.10 40.15 2,037 +0.04(+0.11%)
Jun 11, 2018 40.07 40.12 40.07 40.10 6,142 -0.05(-0.13%)
Jun 08, 2018 40.16 40.19 40.16 40.16 5,513 -0.03(-0.08%)
Jun 07, 2018 40.12 40.24 40.11 40.19 3,327 +0.13(+0.33%)
Jun 06, 2018 40.07 40.07 40.06 40.06 4,139 -0.15(-0.37%)
Jun 05, 2018 40.21 40.30 40.21 40.21 8,775 +0.00(+0.00%)
Jun 04, 2018 40.21 40.22 40.16 40.21 4,824 -0.03(-0.06%)
Jun 01, 2018 40.25 40.32 40.23 40.23 4,894 -0.17(-0.42%)
May 31, 2018 40.40 40.42 40.33 40.40 14,328 +0.08(+0.20%)
May 30, 2018 40.38 41.22 40.29 40.32 1,137,953 -0.17(-0.42%)
May 29, 2018 40.32 40.49 40.32 40.49 3,454 +0.21(+0.52%)
May 25, 2018 40.28 40.28 40.28 0 +0.08(+0.21%)
May 24, 2018 40.21 40.22 40.18 40.20 34,773 +0.11(+0.27%)
May 23, 2018 40.05 40.09 40.05 40.09 26,243 +0.18(+0.46%)
May 22, 2018 39.99 39.99 39.91 39.91 6,342 -0.05(-0.13%)
May 21, 2018 39.91 39.98 39.91 39.96 4,850 +0.01(+0.02%)
May 18, 2018 39.91 39.95 39.91 39.95 2,610 +0.04(+0.11%)
May 17, 2018 39.91 39.94 39.91 39.91 3,189 -0.05(-0.12%)
May 16, 2018 40.02 40.03 39.96 39.96 5,552 +0.03(+0.08%)
May 15, 2018 39.95 40.00 39.89 39.92 2,930 -0.24(-0.60%)
May 14, 2018 40.14 40.17 40.14 40.17 2,743 -0.03(-0.06%)
May 11, 2018 40.15 40.19 40.12 40.19 3,225 +0.02(+0.05%)
May 10, 2018 40.12 40.17 40.12 40.17 1,963 +0.15(+0.37%)
May 09, 2018 40.05 40.06 40.01 40.02 3,207 -0.06(-0.15%)
May 08, 2018 40.07 40.08 40.04 40.08 17,532 +0.01(+0.01%)
May 07, 2018 40.07 40.12 40.07 40.08 26,820 -0.06(-0.14%)
May 04, 2018 40.14 40.14 40.10 40.13 2,196 -0.02(-0.04%)
May 03, 2018 40.18 40.18 40.09 40.15 2,779 +0.03(+0.06%)
May 02, 2018 40.14 40.14 40.11 40.13 3,466 +0.07(+0.17%)
May 01, 2018 40.09 40.10 40.02 40.06 2,041 -0.16(-0.39%)
Apr 30, 2018 40.19 40.23 40.17 40.21 2,649 +0.07(+0.17%)
Apr 27, 2018 40.13 40.21 40.13 40.15 7,797 +0.07(+0.17%)
Apr 26, 2018 40.05 40.14 40.05 40.08 2,723 +0.09(+0.22%)
Apr 25, 2018 40.07 40.07 39.99 39.99 1,099 -0.13(-0.33%)
Apr 24, 2018 40.22 40.22 40.11 40.13 38,679 -0.09(-0.21%)
Apr 23, 2018 40.26 40.26 40.18 40.21 5,195 -0.06(-0.15%)
Apr 20, 2018 40.29 40.31 40.27 40.27 12,262 -0.08(-0.19%)
Apr 19, 2018 40.39 40.39 40.27 40.35 136,420 -0.16(-0.40%)
Apr 18, 2018 40.60 40.60 40.51 40.51 2,620 -0.11(-0.27%)
Apr 17, 2018 40.58 40.63 40.58 40.62 3,673 -0.01(-0.03%)
Apr 16, 2018 40.54 40.63 40.54 40.63 2,152 +0.08(+0.21%)
Apr 13, 2018 40.59 40.60 40.55 40.55 2,549 -0.05(-0.13%)
Apr 12, 2018 40.61 40.62 40.57 40.60 4,022 -0.06(-0.16%)
Apr 11, 2018 40.70 40.70 40.66 40.66 2,055 +0.02(+0.05%)
Apr 10, 2018 40.64 40.66 40.62 40.64 8,294 +0.04(+0.11%)
Apr 09, 2018 40.57 40.60 40.57 40.60 617,099 +0.04(+0.11%)
Apr 06, 2018 40.57 40.57 40.55 40.56 2,936 +0.10(+0.25%)
Apr 05, 2018 40.48 40.48 40.43 40.46 11,812 -0.03(-0.07%)
Apr 04, 2018 40.54 40.54 40.43 40.48 4,093 -0.00(-0.01%)
Apr 03, 2018 40.50 40.51 40.44 40.49 5,451 -0.12(-0.28%)
Apr 02, 2018 40.46 40.61 40.46 40.60 59,634 +0.05(+0.13%)
Mar 29, 2018 40.55 40.55 40.55 0 +0.22(+0.54%)
Mar 28, 2018 40.37 40.37 40.30 40.33 2,415 -0.07(-0.19%)
Mar 27, 2018 40.28 40.41 40.24 40.41 4,772 +0.18(+0.45%)
Mar 26, 2018 40.21 40.26 40.21 40.23 14,683 -0.01(-0.01%)
Mar 23, 2018 40.21 40.23 40.20 40.23 5,304 -0.01(-0.02%)
Mar 22, 2018 40.24 40.25 40.24 40.24 4,278 +0.08(+0.21%)
Mar 21, 2018 40.10 40.16 40.05 40.16 1,233 -0.08(-0.21%)
Mar 20, 2018 40.18 40.25 40.18 40.24 51,030 -0.07(-0.18%)
Mar 19, 2018 40.32 40.35 40.31 40.31 3,098 -0.08(-0.19%)
Mar 16, 2018 40.32 40.39 40.32 40.39 116,288 +0.07(+0.16%)
Mar 15, 2018 40.33 40.33 40.33 40.33 1,411 -0.03(-0.06%)
Mar 14, 2018 40.20 40.37 40.20 40.35 16,733 +0.09(+0.23%)
Mar 13, 2018 40.24 40.28 40.24 40.26 6,108 +0.00(+0.00%)
Mar 12, 2018 40.26 40.28 40.25 40.26 3,209 +0.04(+0.09%)
Mar 09, 2018 40.24 40.24 40.22 40.22 6,881 -0.11(-0.28%)
Mar 08, 2018 40.38 40.39 40.33 40.33 13,358 +0.05(+0.13%)
Mar 07, 2018 40.26 40.28 40.26 40.28 589 -0.02(-0.05%)
Mar 06, 2018 40.30 40.38 40.30 40.30 2,439 +0.07(+0.18%)
Mar 05, 2018 40.33 40.33 40.19 40.23 14,448 +0.02(+0.05%)
Mar 02, 2018 40.28 40.28 40.20 40.21 1,679 -0.16(-0.39%)
Mar 01, 2018 40.26 40.37 40.26 40.37 4,189 +0.03(+0.06%)
Feb 28, 2018 40.29 40.37 40.29 40.34 4,002 +0.11(+0.27%)
Feb 27, 2018 40.42 40.42 40.23 40.23 869 -0.23(-0.57%)
Feb 26, 2018 40.47 40.56 40.47 40.47 2,545 +0.06(+0.14%)
Feb 23, 2018 40.35 40.42 40.35 40.41 7,938 +0.10(+0.25%)
Feb 22, 2018 40.31 4,523 +0.08(+0.20%)
Feb 21, 2018 40.36 40.39 40.19 40.23 6,389 -0.11(-0.26%)
Feb 20, 2018 40.45 40.46 40.30 40.33 93,429 -0.11(-0.27%)
Feb 16, 2018 40.44 40.44 40.44 0 -0.02(-0.06%)
Feb 15, 2018 40.37 40.47 40.37 40.47 314,387 +0.19(+0.47%)
Feb 14, 2018 40.33 40.33 40.23 40.27 7,898 -0.06(-0.14%)
Feb 13, 2018 40.37 40.40 40.37 40.33 577,620 -0.14(-0.35%)
Feb 12, 2018 40.50 40.51 40.44 40.47 20,469 +0.01(+0.02%)
Feb 09, 2018 40.52 40.54 40.47 40.47 219,515 -0.15(-0.37%)
Feb 08, 2018 40.64 40.69 40.61 40.61 2,381 -0.14(-0.35%)
Feb 07, 2018 40.95 40.95 40.71 40.76 5,551 -0.12(-0.28%)
Feb 06, 2018 40.86 40.92 40.86 40.87 6,415 -0.17(-0.42%)
Feb 05, 2018 41.05 40.87 41.05 5,452 +0.18(+0.44%)
Feb 02, 2018 40.93 40.93 40.87 40.87 7,140 -0.27(-0.66%)
Feb 01, 2018 41.21 41.21 41.14 41.14 3,190 -0.04(-0.09%)
Jan 31, 2018 41.16 41.18 41.09 41.17 12,538 +0.07(+0.18%)
Jan 30, 2018 41.16 41.16 41.08 41.10 3,015 -0.09(-0.22%)
Jan 29, 2018 41.16 41.19 41.16 41.19 2,420 -0.09(-0.22%)
Jan 26, 2018 41.21 41.28 41.21 41.28 4,498 -0.06(-0.14%)
Jan 25, 2018 41.15 41.34 41.15 41.34 13,242 +0.15(+0.37%)
Jan 24, 2018 41.17 41.19 41.15 41.19 12,472 +0.00(+0.01%)
Jan 23, 2018 41.20 41.20 41.16 41.18 5,851 +0.08(+0.20%)
Jan 22, 2018 41.18 41.18 41.10 41.10 17,275 -0.03(-0.08%)
Jan 19, 2018 41.18 41.18 41.13 41.13 174,955 -0.12(-0.30%)
Jan 18, 2018 41.25 41.26 41.25 41.26 435 -0.06(-0.16%)
Jan 17, 2018 41.44 41.45 41.32 41.32 3,423 -0.11(-0.26%)
Jan 12, 2018 41.43 41.43 41.43 331 +0.02(+0.04%)
Jan 11, 2018 41.29 41.42 41.29 41.41 3,374 +0.07(+0.18%)
Jan 10, 2018 41.34 41.34 2,564 +0.02(+0.06%)
Jan 09, 2018 41.33 41.33 41.28 41.31 2,645 -0.10(-0.25%)
Jan 08, 2018 41.41 41.42 41.41 41.42 1,851 +0.04(+0.10%)
Jan 05, 2018 41.39 41.39 41.37 41.38 3,189 -0.03(-0.07%)
Jan 04, 2018 41.40 41.40 41.40 41.40 941 -0.02(-0.06%)
Jan 03, 2018 41.41 41.45 41.41 41.43 15,627 +0.04(+0.09%)
Jan 02, 2018 41.45 41.45 41.34 41.39 51,827 -0.16(-0.39%)
Dec 29, 2017 41.55 41.55 41.55 0 +0.08(+0.20%)
Dec 28, 2017 41.44 41.49 41.44 41.47 1,509 +0.04(+0.10%)
Dec 27, 2017 41.43 41.43 41.43 41.43 384 +0.03(+0.08%)
Dec 26, 2017 41.40 41.40 41.40 41.40 1,371 +0.04(+0.09%)
Dec 22, 2017 41.37 41.37 41.36 41.36 443 +0.03(+0.08%)
Dec 21, 2017 41.33 41.33 41.33 41.33 899 +0.04(+0.09%)
Dec 20, 2017 41.28 41.30 41.28 41.29 1,474 -0.09(-0.22%)
Dec 19, 2017 41.42 41.42 41.38 41.38 1,238 -0.12(-0.30%)
Dec 18, 2017 41.62 41.62 41.50 41.50 2,203 -0.07(-0.18%)
Dec 15, 2017 41.57 41.58 41.57 41.58 26,518 +0.04(+0.11%)
Dec 14, 2017 41.53 41.53 41.53 41.53 1,443 +0.15(+0.35%)
Dec 13, 2017 41.44 41.44 41.39 41.39 732 +0.05(+0.11%)
Dec 12, 2017 41.35 41.35 41.34 41.34 727 -0.07(-0.17%)
Dec 11, 2017 41.49 41.49 41.41 41.41 3,209 +0.00(+0.01%)
Dec 08, 2017 41.45 41.45 41.41 41.41 6,381 -0.02(-0.05%)
Dec 07, 2017 41.43 41.43 41.43 41.43 543 -0.12(-0.29%)
Dec 06, 2017 41.60 41.60 41.55 41.55 1,208 +0.09(+0.21%)
Dec 05, 2017 41.36 41.47 41.36 41.47 2,082 +0.09(+0.23%)
Dec 04, 2017 41.41 41.41 41.37 2,566 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.