Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.08	25.23	24.93	25.17	336,278	-0.03(-0.12%)
Nov 29, 2018	25.07	25.36	25.07	25.20	385,921	+0.10(+0.39%)
Nov 28, 2018	24.79	25.11	24.57	25.11	584,639	+0.38(+1.53%)
Nov 27, 2018	24.66	24.82	24.60	24.73	407,020	-0.14(-0.55%)
Nov 26, 2018	24.71	24.97	24.71	24.86	7,311,267	+0.43(+1.77%)
Nov 23, 2018	24.65	24.70	24.39	24.43	505,143	-0.93(-3.68%)
Nov 21, 2018		25.36	25.36	25.36	0	+0.47(+1.89%)
Nov 20, 2018	25.31	25.31	24.73	24.89	288,096	-0.77(-2.98%)
Nov 19, 2018	25.58	25.71	25.45	25.66	185,789	-0.08(-0.29%)
Nov 16, 2018	25.56	25.77	25.50	25.73	339,313	+0.19(+0.74%)
Nov 15, 2018	25.05	25.54	24.96	25.54	365,109	+0.42(+1.69%)
Nov 14, 2018	25.36	25.45	24.89	25.12	372,070	+0.08(+0.30%)
Nov 13, 2018	25.49	25.57	24.98	25.04	541,745	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.62	25.63	192,338	-0.46(-1.77%)
Nov 09, 2018	25.92	26.17	25.72	26.09	231,925	-0.11(-0.41%)
Nov 08, 2018	26.67	26.73	26.13	26.20	248,540	-0.50(-1.87%)
Nov 07, 2018	26.74	26.85	26.45	26.70	223,736	+0.28(+1.06%)
Nov 06, 2018	26.35	26.42	26.17	26.42	276,984	+0.14(+0.52%)
Nov 05, 2018	26.17	26.37	26.13	26.28	372,739	+0.42(+1.61%)
Nov 02, 2018	26.20	26.29	25.64	25.86	344,194	-0.13(-0.50%)
Nov 01, 2018	25.93	26.11	25.72	25.99	587,282	+0.08(+0.32%)
Oct 31, 2018	25.95	26.25	25.89	25.91	163,905	+0.17(+0.68%)
Oct 30, 2018	25.24	25.73	25.23	25.73	219,217	+0.52(+2.07%)
Oct 29, 2018	25.83	25.88	24.95	25.21	1,269,655	-0.41(-1.60%)
Oct 26, 2018	25.42	25.81	25.18	25.62	337,070	-0.05(-0.18%)
Oct 25, 2018	25.64	25.87	25.53	25.67	264,578	+0.30(+1.17%)
Oct 24, 2018	26.33	26.36	25.36	25.37	238,364	-0.96(-3.63%)
Oct 23, 2018	26.49	26.50	26.02	26.33	471,097	-0.64(-2.36%)
Oct 22, 2018	27.19	27.22	26.84	26.96	193,376	-0.25(-0.92%)
Oct 19, 2018	27.32	27.51	27.20	27.21	174,537	-0.04(-0.14%)
Oct 18, 2018	27.24	27.53	27.15	27.25	286,648	-0.27(-0.99%)
Oct 17, 2018	27.65	27.69	27.33	27.52	120,449	-0.22(-0.79%)
Oct 16, 2018	27.57	27.78	27.52	27.74	293,296	+0.25(+0.91%)
Oct 15, 2018	27.58	27.68	27.48	27.49	531,696	-0.03(-0.11%)
Oct 12, 2018	27.79	27.79	27.17	27.52	550,790	+0.14(+0.50%)
Oct 11, 2018	28.02	28.04	27.27	27.39	522,616	-0.83(-2.93%)
Oct 10, 2018	29.07	29.20	28.20	28.21	222,907	-0.84(-2.90%)
Oct 09, 2018	28.87	29.22	28.83	29.05	6,576,326	+0.22(+0.76%)
Oct 08, 2018	28.62	28.87	28.61	28.83	450,272	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.89	177,176	-0.14(-0.50%)
Oct 04, 2018	29.11	29.14	28.85	29.04	168,270	-0.16(-0.54%)
Oct 03, 2018	29.16	29.26	29.07	29.20	341,711	+0.20(+0.68%)
Oct 02, 2018	29.05	29.10	28.81	29.00	240,002	+0.01(+0.03%)
Oct 01, 2018	28.78	29.07	28.78	28.99	221,029	+0.40(+1.41%)
Sep 28, 2018	28.63	28.87	28.58	28.59	317,677	-0.15(-0.53%)
Sep 27, 2018	28.80	28.86	28.72	28.74	62,049	+0.04(+0.13%)
Sep 26, 2018	28.83	28.94	28.68	28.71	412,972	-0.15(-0.53%)
Sep 25, 2018	28.87	28.99	28.86	28.86	299,333	+0.24(+0.85%)
Sep 24, 2018	28.58	28.79	28.54	28.61	410,247	+0.36(+1.26%)
Sep 21, 2018	28.21	28.38	28.15	28.26	195,909	+0.14(+0.51%)
Sep 20, 2018	28.22	28.33	28.07	28.11	109,768	+0.04(+0.13%)
Sep 19, 2018	28.02	28.12	28.00	28.08	219,764	+0.11(+0.41%)
Sep 18, 2018	27.89	28.05	27.88	27.96	330,315	+0.25(+0.90%)
Sep 17, 2018	27.76	27.89	27.66	27.71	81,188	+0.05(+0.19%)
Sep 14, 2018	27.58	27.76	27.58	27.66	235,223	+0.08(+0.27%)
Sep 13, 2018	27.62	27.68	27.45	27.58	187,238	+0.02(+0.08%)
Sep 12, 2018	27.58	27.75	27.52	27.56	203,601	+0.22(+0.80%)
Sep 11, 2018	27.01	27.43	26.96	27.34	1,742,032	+0.33(+1.23%)
Sep 10, 2018	27.12	27.25	27.01	27.01	135,376	-0.02(-0.08%)
Sep 07, 2018	26.91	27.04	26.75	27.03	130,210	-0.05(-0.20%)
Sep 06, 2018	27.47	27.49	27.02	27.08	247,393	-0.42(-1.54%)
Sep 05, 2018	27.48	27.52	27.19	27.51	2,346,673	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.