Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	151.84	152.55	150.43	152.44	2,345,965	+1.32(+0.88%)
Nov 29, 2018	150.51	152.49	149.94	151.11	2,083,753	+0.48(+0.32%)
Nov 28, 2018	148.81	150.69	146.59	150.64	2,555,240	+2.65(+1.79%)
Nov 27, 2018	147.75	149.32	146.28	147.99	2,396,871	-1.10(-0.74%)
Nov 26, 2018	150.16	150.72	147.53	149.09	2,075,740	-0.44(-0.29%)
Nov 23, 2018	149.31	150.17	148.34	149.53	596,970	-0.70(-0.47%)
Nov 21, 2018		150.23	150.23	150.23	0	+0.91(+0.61%)
Nov 20, 2018	151.85	152.56	147.96	149.32	2,293,253	-2.57(-1.69%)
Nov 19, 2018	152.91	153.24	150.11	151.89	2,081,863	-1.31(-0.86%)
Nov 16, 2018	154.01	154.72	151.59	153.21	2,547,729	-1.93(-1.24%)
Nov 15, 2018	152.87	155.17	149.91	155.13	4,110,719	+1.61(+1.05%)
Nov 14, 2018	159.04	159.62	153.31	153.53	3,141,035	-4.80(-3.03%)
Nov 13, 2018	159.65	160.54	158.16	158.33	2,179,737	-1.19(-0.74%)
Nov 12, 2018	161.37	161.58	158.21	159.51	2,091,732	-1.61(-1.00%)
Nov 09, 2018	164.18	164.84	160.52	161.12	2,095,404	-2.99(-1.82%)
Nov 08, 2018	162.74	165.11	162.16	164.11	1,344,877	-0.29(-0.18%)
Nov 07, 2018	161.97	164.89	161.24	164.40	2,043,424	+4.27(+2.66%)
Nov 06, 2018	159.91	160.97	157.59	160.13	1,619,392	-0.25(-0.16%)
Nov 05, 2018	158.28	161.15	157.51	160.39	1,745,538	+2.35(+1.48%)
Nov 02, 2018	160.09	160.88	156.71	158.04	2,498,049	-1.37(-0.86%)
Nov 01, 2018	154.14	160.46	153.40	159.41	2,887,309	+6.25(+4.08%)
Oct 31, 2018	157.28	159.47	152.66	153.16	4,282,844	-2.58(-1.66%)
Oct 30, 2018	164.50	165.13	150.24	155.73	8,707,606	-12.73(-7.55%)
Oct 29, 2018	173.28	174.25	166.72	168.46	2,535,105	-3.30(-1.92%)
Oct 26, 2018	172.36	173.91	168.45	171.76	2,065,046	-3.00(-1.71%)
Oct 25, 2018	173.50	176.94	170.45	174.75	2,295,135	+1.34(+0.77%)
Oct 24, 2018	181.63	183.19	173.24	173.41	2,090,661	-8.47(-4.66%)
Oct 23, 2018	179.94	182.81	178.06	181.88	1,370,035	+0.01(+0.01%)
Oct 22, 2018	183.90	184.51	181.09	181.88	1,371,616	-1.83(-1.00%)
Oct 19, 2018	183.47	185.83	182.95	183.71	2,019,754	+0.62(+0.34%)
Oct 18, 2018	185.40	185.92	181.91	183.09	1,700,350	-2.05(-1.10%)
Oct 17, 2018	181.99	186.77	181.25	185.13	1,948,322	+2.92(+1.60%)
Oct 16, 2018	178.74	182.32	177.76	182.21	1,870,573	+4.88(+2.75%)
Oct 15, 2018	177.62	179.10	176.76	177.33	1,659,208	-0.32(-0.18%)
Oct 12, 2018	179.06	179.12	175.32	177.65	2,213,713	+1.03(+0.58%)
Oct 11, 2018	180.52	180.81	175.09	176.62	2,798,604	-4.77(-2.63%)
Oct 10, 2018	186.94	187.50	181.24	181.39	1,967,182	-4.87(-2.61%)
Oct 09, 2018	183.79	186.49	181.33	186.26	1,313,222	+2.45(+1.33%)
Oct 08, 2018	183.66	184.87	182.63	183.80	1,308,516	-0.52(-0.28%)
Oct 05, 2018	185.88	187.24	183.16	184.33	1,215,546	-1.64(-0.88%)
Oct 04, 2018	187.97	188.59	184.87	185.97	1,492,832	-1.55(-0.83%)
Oct 03, 2018	188.94	190.95	187.32	187.52	2,127,569	+0.04(+0.02%)
Oct 02, 2018	186.76	188.24	186.42	187.48	1,819,110	+1.06(+0.57%)
Oct 01, 2018	185.97	190.02	184.79	186.42	1,718,936	+1.79(+0.97%)
Sep 28, 2018	184.09	186.67	183.99	184.63	1,704,467	-0.05(-0.03%)
Sep 27, 2018	184.61	186.68	182.97	184.68	1,435,875	+0.07(+0.04%)
Sep 26, 2018	182.38	186.07	180.93	184.61	2,645,863	+2.77(+1.52%)
Sep 25, 2018	182.53	183.02	181.03	181.84	1,491,557	-0.37(-0.20%)
Sep 24, 2018	184.27	186.44	181.97	182.21	1,532,367	-3.23(-1.74%)
Sep 21, 2018	186.68	187.85	184.82	185.43	6,080,517	-1.16(-0.62%)
Sep 20, 2018	182.08	187.18	181.54	186.59	2,406,899	+4.34(+2.38%)
Sep 19, 2018	180.88	183.75	179.72	182.25	1,942,942	+1.90(+1.05%)
Sep 18, 2018	178.53	180.79	178.53	180.35	2,455,066	+1.73(+0.97%)
Sep 17, 2018	182.22	182.22	178.11	178.63	2,294,182	-3.81(-2.09%)
Sep 14, 2018	183.71	185.13	181.96	182.44	1,737,998	-1.80(-0.98%)
Sep 13, 2018	184.06	185.05	182.39	184.24	2,266,193	-0.25(-0.14%)
Sep 12, 2018	182.08	184.70	181.18	184.49	2,612,137	+1.86(+1.02%)
Sep 11, 2018	182.60	184.12	180.54	182.63	1,139,488	-0.74(-0.40%)
Sep 10, 2018	185.33	185.95	183.04	183.37	1,499,481	-1.03(-0.56%)
Sep 07, 2018	184.16	185.96	183.55	184.40	1,613,265	-0.25(-0.14%)
Sep 06, 2018	185.16	185.48	182.57	184.65	1,842,136	-0.72(-0.39%)
Sep 05, 2018	184.33	185.45	183.96	185.36	1,736,871	+1.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.