Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.89	29.05	28.87	29.03	23,065	+0.09(+0.32%)
Nov 29, 2018	28.86	28.99	28.75	28.93	13,951	+0.01(+0.03%)
Nov 28, 2018	28.50	28.93	28.36	28.93	457,333	+0.55(+1.93%)
Nov 27, 2018	28.34	28.38	28.26	28.38	21,975	-0.09(-0.32%)
Nov 26, 2018	28.39	28.48	28.32	28.47	19,436	+0.28(+1.00%)
Nov 23, 2018	27.98	28.19	27.98	28.19	1,977	-0.01(-0.05%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.23(+0.83%)
Nov 20, 2018	28.06	28.19	27.92	27.97	19,372	-0.48(-1.69%)
Nov 19, 2018	28.87	28.87	28.40	28.45	115,922	-0.42(-1.46%)
Nov 16, 2018	28.80	28.96	28.73	28.87	17,134	+0.10(+0.35%)
Nov 15, 2018	28.39	28.80	28.39	28.77	63,190	+0.16(+0.57%)
Nov 14, 2018	28.94	29.03	28.56	28.61	26,767	-0.18(-0.63%)
Nov 13, 2018	28.91	29.05	28.70	28.79	28,550	-0.02(-0.06%)
Nov 12, 2018	29.07	29.07	28.78	28.81	10,156	-0.43(-1.46%)
Nov 09, 2018	29.34	29.34	29.10	29.23	8,786	-0.20(-0.68%)
Nov 08, 2018	29.46	29.53	29.36	29.43	91,372	-0.05(-0.19%)
Nov 07, 2018	29.22	29.50	29.17	29.49	22,517	+0.53(+1.84%)
Nov 06, 2018	28.80	29.00	28.80	28.96	279,505	+0.16(+0.55%)
Nov 05, 2018	28.75	28.89	28.62	28.80	17,586	+0.10(+0.35%)
Nov 02, 2018	29.01	29.01	28.51	28.70	75,237	-0.07(-0.26%)
Nov 01, 2018	28.59	28.79	28.59	28.77	31,984	+0.41(+1.45%)
Oct 31, 2018	28.44	28.62	28.36	28.36	102,012	+0.21(+0.74%)
Oct 30, 2018	27.83	28.15	27.83	28.15	97,643	+0.48(+1.74%)
Oct 29, 2018	27.96	28.21	27.49	27.67	46,507	+0.01(+0.03%)
Oct 26, 2018	27.70	27.91	27.46	27.66	13,180	-0.34(-1.20%)
Oct 25, 2018	27.70	28.15	27.70	28.00	11,548	+0.41(+1.49%)
Oct 24, 2018	28.39	28.42	27.59	27.59	24,224	-0.75(-2.64%)
Oct 23, 2018	28.08	28.47	27.90	28.33	21,773	-0.26(-0.92%)
Oct 22, 2018	28.67	28.67	28.50	28.60	23,505	-0.05(-0.19%)
Oct 19, 2018	28.86	28.97	28.62	28.65	63,375	-0.12(-0.41%)
Oct 18, 2018	28.98	29.12	28.70	28.77	32,768	-0.36(-1.25%)
Oct 17, 2018	29.05	29.21	28.93	29.13	19,248	-0.13(-0.44%)
Oct 16, 2018	28.90	29.26	28.88	29.26	14,803	+0.56(+1.93%)
Oct 15, 2018	28.67	28.88	28.65	28.71	26,151	+0.06(+0.22%)
Oct 12, 2018	28.79	28.82	28.40	28.64	90,285	+0.20(+0.70%)
Oct 11, 2018	28.91	29.07	28.44	28.44	18,575	-0.57(-1.98%)
Oct 10, 2018	29.77	29.77	29.02	29.02	26,780	-0.86(-2.89%)
Oct 09, 2018	30.05	30.07	29.87	29.88	54,030	-0.22(-0.73%)
Oct 08, 2018	30.11	30.12	29.90	30.10	61,672	+0.02(+0.06%)
Oct 05, 2018	30.24	30.24	29.92	30.08	44,922	-0.16(-0.54%)
Oct 04, 2018	30.39	30.39	30.14	30.24	21,372	-0.28(-0.91%)
Oct 03, 2018	30.52	30.63	30.49	30.52	55,034	+0.03(+0.11%)
Oct 02, 2018	30.55	30.59	30.46	30.49	50,791	-0.07(-0.24%)
Oct 01, 2018	30.73	30.73	30.47	30.56	27,860	-0.04(-0.12%)
Sep 28, 2018	30.54	30.65	30.54	30.60	20,319	+0.06(+0.21%)
Sep 27, 2018	30.63	30.65	30.52	30.54	20,328	-0.02(-0.06%)
Sep 26, 2018	30.66	30.75	30.55	30.55	20,467	-0.10(-0.34%)
Sep 25, 2018	30.79	30.79	30.63	30.66	20,174	-0.08(-0.26%)
Sep 24, 2018	30.78	30.78	30.67	30.74	10,563	-0.13(-0.41%)
Sep 21, 2018	30.90	30.98	30.85	30.87	117,747	-0.04(-0.12%)
Sep 20, 2018	30.77	30.90	30.77	30.90	11,352	+0.22(+0.71%)
Sep 19, 2018	30.82	30.88	30.66	30.68	69,497	-0.14(-0.47%)
Sep 18, 2018	30.72	30.88	30.65	30.83	77,043	+0.13(+0.42%)
Sep 17, 2018	30.83	30.83	30.68	30.70	70,316	-0.20(-0.65%)
Sep 14, 2018	30.83	30.92	30.80	30.90	46,856	+0.09(+0.29%)
Sep 13, 2018	30.81	30.91	30.78	30.81	39,289	+0.05(+0.15%)
Sep 12, 2018	30.75	30.80	30.61	30.77	17,051	+0.01(+0.03%)
Sep 11, 2018	30.56	30.80	30.56	30.76	7,402	+0.03(+0.10%)
Sep 10, 2018	30.76	30.77	30.71	30.73	16,884	+0.10(+0.32%)
Sep 07, 2018	30.76	30.76	30.60	30.63	9,040	-0.15(-0.50%)
Sep 06, 2018	30.89	30.89	30.72	30.78	14,848	-0.01(-0.03%)
Sep 05, 2018	30.65	30.84	30.64	30.79	9,035	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.