Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
62.47
62.60
61.83
62.03
2,067,500
-0.41(-0.66%)
Nov 29, 2018
62.47
62.95
62.40
62.44
3,549,425
-0.01(-0.02%)
Nov 28, 2018
61.60
62.53
61.16
62.45
2,966,067
+1.13(+1.84%)
Nov 27, 2018
61.23
61.54
60.99
61.32
1,947,853
-0.65(-1.05%)
Nov 26, 2018
62.00
62.64
61.79
61.97
3,724,723
+1.32(+2.18%)
Nov 23, 2018
60.87
61.06
60.29
60.65
1,837,300
-2.91(-4.58%)
Nov 21, 2018
63.56
63.56
63.56
0
+1.86(+3.01%)
Nov 20, 2018
62.56
62.71
61.35
61.70
2,502,802
-1.79(-2.82%)
Nov 19, 2018
63.67
63.76
63.08
63.49
1,521,990
-0.49(-0.77%)
Nov 16, 2018
63.70
64.01
63.45
63.98
2,592,800
+0.20(+0.31%)
Nov 15, 2018
62.87
63.79
62.30
63.78
4,958,297
+0.26(+0.41%)
Nov 14, 2018
64.11
64.18
63.09
63.52
2,781,340
+0.51(+0.81%)
Nov 13, 2018
63.71
64.37
62.91
63.01
3,021,108
-1.24(-1.93%)
Nov 12, 2018
65.39
65.45
64.23
64.25
1,792,222
-0.90(-1.38%)
Nov 09, 2018
64.50
65.35
64.31
65.15
1,673,300
+0.32(+0.49%)
Nov 08, 2018
65.87
65.95
64.62
64.83
1,500,372
-1.47(-2.22%)
Nov 07, 2018
66.61
66.68
65.72
66.30
1,615,565
+0.59(+0.90%)
Nov 06, 2018
65.49
65.71
64.97
65.71
2,432,745
+0.15(+0.23%)
Nov 05, 2018
65.80
65.90
65.07
65.56
1,499,242
+1.18(+1.83%)
Nov 02, 2018
65.56
65.89
63.93
64.38
1,920,700
-0.86(-1.32%)
Nov 01, 2018
65.76
65.89
64.69
65.24
1,722,285
-0.47(-0.72%)
Oct 31, 2018
65.87
66.45
65.67
65.71
2,918,860
+1.00(+1.55%)
Oct 30, 2018
63.84
64.72
63.49
64.71
2,021,307
+1.32(+2.08%)
Oct 29, 2018
64.59
64.67
62.77
63.39
2,281,322
-0.56(-0.88%)
Oct 26, 2018
62.92
64.50
62.74
63.95
2,745,400
-0.10(-0.16%)
Oct 25, 2018
64.17
64.61
63.73
64.05
2,168,003
+0.54(+0.85%)
Oct 24, 2018
65.50
65.64
63.46
63.51
2,209,108
-1.86(-2.85%)
Oct 23, 2018
65.97
66.05
64.73
65.37
2,952,745
-1.83(-2.72%)
Oct 22, 2018
67.59
67.63
67.01
67.20
1,264,157
-0.52(-0.77%)
Oct 19, 2018
67.90
68.20
67.47
67.72
3,143,800
+0.97(+1.45%)
Oct 18, 2018
67.18
67.89
66.58
66.75
1,808,493
-0.73(-1.08%)
Oct 17, 2018
68.12
68.15
67.08
67.48
1,830,730
-0.73(-1.07%)
Oct 16, 2018
67.57
68.47
67.46
68.21
1,275,410
+0.59(+0.87%)
Oct 15, 2018
68.04
68.11
67.50
67.62
1,253,930
+0.31(+0.46%)
Oct 12, 2018
68.06
68.06
66.62
67.31
2,139,300
-0.12(-0.18%)
Oct 11, 2018
68.40
68.67
66.92
67.43
1,775,862
-1.55(-2.25%)
Oct 10, 2018
70.65
70.70
68.79
68.98
1,652,776
-1.59(-2.25%)
Oct 09, 2018
69.67
70.82
69.55
70.57
1,089,148
+0.69(+0.99%)
Oct 08, 2018
68.85
69.91
68.83
69.88
1,392,669
-0.48(-0.68%)
Oct 05, 2018
70.27
70.57
69.85
70.36
1,493,200
-0.87(-1.22%)
Oct 04, 2018
71.33
71.44
70.78
71.23
1,179,163
-0.43(-0.60%)
Oct 03, 2018
71.50
71.89
71.14
71.66
1,074,147
+0.45(+0.63%)
Oct 02, 2018
71.17
71.32
70.77
71.21
1,160,010
-0.38(-0.53%)
Oct 01, 2018
71.42
71.80
71.27
71.59
1,623,070
+0.66(+0.93%)
Sep 28, 2018
70.53
71.51
70.51
70.93
2,176,000
-0.38(-0.53%)
Sep 27, 2018
71.65
71.65
71.06
71.31
1,886,222
+0.30(+0.42%)
Sep 26, 2018
71.29
71.63
70.94
71.01
2,201,964
-0.70(-0.98%)
Sep 25, 2018
71.75
72.06
71.57
71.71
2,036,894
+1.46(+2.08%)
Sep 24, 2018
70.55
70.99
70.22
70.25
1,266,333
+0.71(+1.02%)
Sep 21, 2018
69.25
69.68
69.05
69.54
2,568,000
+0.71(+1.03%)
Sep 20, 2018
68.88
69.02
68.25
68.83
1,546,047
+0.55(+0.81%)
Sep 19, 2018
67.94
68.47
67.91
68.28
2,309,144
+0.12(+0.18%)
Sep 18, 2018
67.65
68.30
67.65
68.16
1,952,903
+1.33(+1.99%)
Sep 17, 2018
67.06
67.46
66.67
66.83
1,863,574
+0.31(+0.47%)
Sep 14, 2018
66.79
66.91
66.39
66.52
1,165,500
-0.34(-0.51%)
Sep 13, 2018
66.78
67.00
66.44
66.86
2,002,171
+0.52(+0.78%)
Sep 12, 2018
66.48
66.89
66.26
66.34
1,735,437
+0.43(+0.65%)
Sep 11, 2018
64.93
66.12
64.88
65.91
1,232,096
+0.89(+1.37%)
Sep 10, 2018
65.17
65.46
64.90
65.02
1,057,815
-0.37(-0.57%)
Sep 07, 2018
64.61
65.47
64.42
65.39
1,701,800
-0.33(-0.50%)
Sep 06, 2018
66.62
66.75
65.39
65.72
2,422,430
-1.39(-2.07%)
Sep 05, 2018
67.04
67.17
66.59
67.11
1,846,228
-0.31(-0.46%)
Sep 04, 2018
67.71
67.81
67.19
67.42
847,334
+0.04(+0.06%)
Aug 31, 2018
67.38
67.38
67.38
0
-1.22(-1.78%)
Aug 30, 2018
68.44
68.64
68.20
68.60
922,145
+0.09(+0.13%)
Aug 29, 2018
68.17
68.68
68.03
68.51
824,917
+0.42(+0.62%)
Aug 28, 2018
68.59
68.82
68.03
68.09
1,318,117
-0.52(-0.76%)
Aug 27, 2018
68.51
68.63
68.37
68.61
998,612
+0.54(+0.79%)
Aug 24, 2018
68.17
68.40
67.92
68.07
1,043,400
+0.91(+1.35%)
Aug 23, 2018
67.70
67.70
67.06
67.16
909,616
-0.08(-0.12%)
Aug 22, 2018
67.09
67.56
67.03
67.24
1,912,045
+0.78(+1.17%)
Aug 21, 2018
66.39
66.77
66.35
66.46
1,633,697
+0.53(+0.80%)
Aug 20, 2018
65.51
65.99
65.39
65.93
1,941,417
+0.72(+1.10%)
Aug 17, 2018
64.73
65.47
64.44
65.21
3,120,700
+0.40(+0.62%)
Aug 16, 2018
65.08
65.27
64.81
64.81
1,573,493
+0.54(+0.84%)
Aug 15, 2018
64.65
64.65
63.45
64.27
2,578,710
-1.27(-1.94%)
Aug 14, 2018
66.33
66.44
65.38
65.54
2,045,692
-0.45(-0.68%)
Aug 13, 2018
66.65
66.75
65.88
65.99
1,717,438
-0.75(-1.12%)
Aug 10, 2018
66.80
67.00
66.50
66.74
2,132,400
-1.00(-1.48%)
Aug 09, 2018
68.27
68.47
67.59
67.74
1,609,881
-1.76(-2.53%)
Aug 08, 2018
69.63
69.63
69.01
69.50
1,256,833
+0.34(+0.49%)
Aug 07, 2018
69.68
69.70
69.07
69.16
1,574,409
+0.80(+1.17%)
Aug 06, 2018
68.34
68.62
68.04
68.36
2,249,234
-0.36(-0.52%)
Aug 03, 2018
68.07
68.78
68.05
68.72
2,673,500
+0.21(+0.31%)
Aug 02, 2018
68.46
68.95
68.17
68.51
2,554,457
-1.64(-2.34%)
Aug 01, 2018
70.19
70.23
69.73
70.15
1,982,590
-0.89(-1.25%)
Jul 31, 2018
71.79
71.90
70.96
71.04
1,264,532
+0.25(+0.35%)
Jul 30, 2018
71.00
71.11
70.65
70.79
1,240,759
+0.15(+0.21%)
Jul 27, 2018
70.59
71.08
70.43
70.64
1,573,000
+0.47(+0.67%)
Jul 26, 2018
69.71
70.46
69.67
70.17
3,607,836
-3.20(-4.36%)
Jul 25, 2018
72.39
73.52
72.38
73.37
2,040,543
-0.04(-0.05%)
Jul 24, 2018
72.76
73.59
72.72
73.41
1,998,140
+1.13(+1.56%)
Jul 23, 2018
73.10
72.26
72.28
1,219,369
-0.41(-0.56%)
Jul 20, 2018
72.31
72.88
72.29
72.69
1,512,237
+0.26(+0.36%)
Jul 19, 2018
72.43
72.96
72.20
72.43
1,501,910
+0.15(+0.21%)
Jul 18, 2018
71.32
72.35
71.16
72.28
2,580,995
+0.39(+0.54%)
Jul 17, 2018
71.50
72.27
71.47
71.89
2,383,573
-0.55(-0.76%)
Jul 16, 2018
72.21
72.52
71.54
72.44
1,775,108
-1.00(-1.36%)
Jul 13, 2018
73.00
73.62
72.88
73.44
894,006
+0.36(+0.49%)
Jul 12, 2018
73.05
73.51
72.75
73.08
2,386,723
+0.38(+0.52%)
Jul 11, 2018
73.68
74.03
72.34
72.70
1,191,362
-2.03(-2.72%)
Jul 10, 2018
74.74
75.28
74.61
74.73
1,128,005
+0.38(+0.51%)
Jul 09, 2018
73.84
74.38
73.66
74.35
1,328,460
+1.61(+2.21%)
Jul 06, 2018
72.04
72.93
71.85
72.74
1,061,378
+0.52(+0.72%)
Jul 05, 2018
72.48
72.60
71.80
72.22
1,527,890
+0.19(+0.26%)
Jul 03, 2018
72.03
72.03
72.03
0
+0.55(+0.77%)
Jul 02, 2018
71.60
71.70
71.16
71.48
2,170,509
-1.17(-1.61%)
Jun 29, 2018
72.81
73.30
72.61
72.65
1,470,636
+0.04(+0.06%)
Jun 28, 2018
71.93
72.74
71.69
72.61
1,234,125
+0.11(+0.15%)
Jun 27, 2018
72.66
73.20
72.34
72.50
1,463,682
+0.77(+1.07%)
Jun 26, 2018
71.67
71.89
71.02
71.73
1,347,601
+1.06(+1.50%)
Jun 25, 2018
71.54
71.73
70.47
70.67
2,219,412
-2.42(-3.31%)
Jun 22, 2018
72.45
73.19
72.30
73.09
2,323,747
+3.07(+4.38%)
Jun 21, 2018
70.23
70.41
69.89
70.02
1,194,142
-0.62(-0.88%)
Jun 20, 2018
71.45
71.50
70.47
70.64
1,137,295
-0.41(-0.58%)
Jun 19, 2018
70.70
71.20
70.38
71.05
1,206,315
-0.22(-0.31%)
Jun 18, 2018
70.96
71.57
70.92
71.27
1,059,087
+0.53(+0.75%)
Jun 15, 2018
72.94
70.59
70.74
1,393,921
-2.20(-3.02%)
Jun 14, 2018
73.14
73.63
72.78
72.94
975,397
+0.71(+0.98%)
Jun 13, 2018
72.85
72.89
72.02
72.23
1,874,823
-0.37(-0.51%)
Jun 12, 2018
73.30
73.42
72.32
72.60
3,201,854
-1.20(-1.63%)
Jun 11, 2018
73.49
74.13
73.30
73.80
3,126,014
+0.64(+0.87%)
Jun 08, 2018
73.53
73.58
72.76
73.16
1,659,134
+0.04(+0.05%)
Jun 07, 2018
73.26
73.65
72.91
73.12
1,574,132
+1.04(+1.44%)
Jun 06, 2018
71.89
72.08
1,301,101
+0.29(+0.40%)
Jun 05, 2018
71.98
72.44
71.06
71.79
1,067,625
-0.44(-0.61%)
Jun 04, 2018
73.02
73.28
72.16
72.23
1,059,879
-0.37(-0.51%)
Jun 01, 2018
72.78
72.98
72.53
72.60
1,275,987
+0.27(+0.37%)
May 31, 2018
72.32
72.59
71.83
72.33
1,211,373
-0.15(-0.21%)
May 30, 2018
71.74
72.58
71.34
72.48
1,636,420
+2.22(+3.16%)
May 29, 2018
70.34
71.04
69.89
70.26
1,929,372
-0.84(-1.18%)
May 25, 2018
71.10
71.10
71.10
0
-1.62(-2.23%)
May 24, 2018
73.17
73.23
72.34
72.72
1,302,388
-1.33(-1.80%)
May 23, 2018
74.12
74.28
73.39
74.05
1,544,502
-1.75(-2.31%)
May 22, 2018
76.65
76.86
75.65
75.80
1,376,886
-0.89(-1.16%)
May 21, 2018
76.50
76.99
76.40
76.69
1,631,455
+0.86(+1.13%)
May 18, 2018
76.24
76.34
75.78
75.83
1,733,930
-0.37(-0.49%)
May 17, 2018
75.71
76.55
75.69
76.20
1,482,831
+1.21(+1.61%)
May 16, 2018
75.20
75.27
74.66
74.99
1,423,709
-0.53(-0.70%)
May 15, 2018
75.11
75.99
74.93
75.52
1,516,958
+0.59(+0.79%)
May 14, 2018
74.60
75.25
74.25
74.93
1,404,583
+0.86(+1.16%)
May 11, 2018
74.03
74.42
73.89
74.07
1,451,745
+0.47(+0.64%)
May 10, 2018
73.70
73.89
73.28
73.60
1,944,371
-1.09(-1.46%)
May 09, 2018
73.77
74.96
73.77
74.69
2,132,880
+1.68(+2.30%)
May 08, 2018
72.60
73.10
71.74
73.01
1,783,061
+0.44(+0.61%)
May 07, 2018
73.06
73.48
72.47
72.57
1,378,318
+0.00(+0.00%)
May 04, 2018
72.15
73.00
72.04
72.57
1,074,531
+0.34(+0.47%)
May 03, 2018
71.98
72.30
71.46
72.23
1,304,641
+0.49(+0.68%)
May 02, 2018
72.03
72.23
71.63
71.74
1,554,262
+0.20(+0.28%)
May 01, 2018
72.25
72.25
71.20
71.54
1,316,688
-0.88(-1.22%)
Apr 30, 2018
71.95
72.78
71.95
72.42
1,182,456
+0.15(+0.21%)
Apr 27, 2018
72.27
72.67
71.98
72.27
1,226,124
-0.28(-0.39%)
Apr 26, 2018
72.12
72.77
71.83
72.55
1,530,056
-0.90(-1.23%)
Apr 25, 2018
72.98
73.61
72.56
73.45
3,105,217
+0.05(+0.07%)
Apr 24, 2018
73.47
74.01
73.10
73.40
4,459,131
+0.09(+0.12%)
Apr 23, 2018
72.92
73.39
72.67
73.31
3,989,577
+0.65(+0.89%)
Apr 20, 2018
72.25
72.74
71.93
72.66
2,534,626
-0.19(-0.26%)
Apr 19, 2018
72.56
73.21
72.48
72.85
3,205,421
+0.65(+0.90%)
Apr 18, 2018
71.59
72.36
71.48
72.20
2,031,657
+1.54(+2.18%)
Apr 17, 2018
70.37
70.81
70.16
70.66
1,246,140
+0.84(+1.20%)
Apr 16, 2018
70.11
70.29
69.75
69.82
911,866
-0.13(-0.19%)
Apr 13, 2018
69.87
70.22
69.72
69.95
860,198
+0.10(+0.14%)
Apr 12, 2018
69.95
70.00
69.43
69.85
1,444,192
-0.37(-0.53%)
Apr 11, 2018
70.02
70.44
69.78
70.22
1,578,641
+0.50(+0.72%)
Apr 10, 2018
68.82
70.03
68.81
69.72
1,570,739
+1.58(+2.32%)
Apr 09, 2018
67.92
68.51
67.71
68.14
1,748,421
+0.88(+1.31%)
Apr 06, 2018
67.79
68.16
66.79
67.26
1,444,185
-0.52(-0.77%)
Apr 05, 2018
66.44
67.92
66.38
67.78
1,910,589
+2.02(+3.07%)
Apr 04, 2018
64.96
65.81
64.76
65.76
1,720,693
+0.35(+0.54%)
Apr 03, 2018
65.20
65.48
64.51
65.41
1,791,949
+1.19(+1.85%)
Apr 02, 2018
65.29
65.50
63.91
64.22
1,583,445
-1.31(-2.00%)
Mar 29, 2018
65.53
65.53
65.53
0
+0.73(+1.13%)
Mar 28, 2018
65.27
65.74
64.78
64.80
1,926,387
-0.84(-1.28%)
Mar 27, 2018
66.52
66.66
65.36
65.64
1,597,729
-0.16(-0.24%)
Mar 26, 2018
65.74
65.90
64.91
65.80
1,816,890
+1.79(+2.80%)
Mar 23, 2018
64.36
64.90
63.91
64.01
1,926,505
+0.16(+0.25%)
Mar 22, 2018
64.56
64.58
63.77
63.85
1,316,671
-1.07(-1.65%)
Mar 21, 2018
63.66
65.16
63.52
64.92
2,289,732
+1.45(+2.28%)
Mar 20, 2018
63.05
63.72
63.05
63.47
1,034,958
+0.53(+0.84%)
Mar 19, 2018
63.22
63.25
62.45
62.94
1,154,679
-0.50(-0.79%)
Mar 16, 2018
62.93
63.72
62.93
63.44
2,111,306
+0.44(+0.70%)
Mar 15, 2018
62.86
63.30
62.68
63.00
1,128,635
-0.07(-0.11%)
Mar 14, 2018
63.64
63.76
62.93
63.07
3,331,725
-0.52(-0.82%)
Mar 13, 2018
64.61
64.97
63.46
63.59
3,335,282
-0.52(-0.81%)
Mar 12, 2018
64.05
64.40
63.90
64.11
1,138,840
-0.12(-0.19%)
Mar 09, 2018
64.04
64.43
63.94
64.23
1,319,135
+0.12(+0.19%)
Mar 08, 2018
64.35
64.39
63.93
64.11
1,573,557
-0.17(-0.26%)
Mar 07, 2018
63.88
64.28
1,955,757
-0.87(-1.34%)
Mar 06, 2018
65.17
65.67
64.93
65.15
1,262,383
+0.47(+0.73%)
Mar 05, 2018
63.54
64.77
63.46
64.68
3,022,218
+0.31(+0.48%)
Mar 02, 2018
63.57
64.42
63.26
64.37
2,378,534
+0.21(+0.33%)
Mar 01, 2018
64.12
64.63
63.56
64.16
1,783,027
-0.02(-0.03%)
Feb 28, 2018
65.83
65.95
64.18
64.18
1,447,910
-0.72(-1.11%)
Feb 27, 2018
65.59
65.80
64.88
64.90
1,249,018
-0.78(-1.19%)
Feb 26, 2018
65.49
65.85
65.13
65.68
1,242,037
+0.47(+0.72%)
Feb 23, 2018
64.79
65.25
64.58
65.21
1,610,622
+0.74(+1.15%)
Feb 22, 2018
63.99
64.94
63.70
64.47
1,276,986
+0.81(+1.27%)
Feb 21, 2018
64.62
64.95
63.51
63.66
1,346,027
-0.68(-1.06%)
Feb 20, 2018
64.89
65.04
64.14
64.34
1,690,507
-0.56(-0.86%)
Feb 16, 2018
64.90
64.90
64.90
0
-0.71(-1.08%)
Feb 15, 2018
65.74
65.74
64.57
65.61
3,210,367
-1.10(-1.65%)
Feb 14, 2018
64.68
66.77
64.61
66.71
3,057,302
+1.27(+1.94%)
Feb 13, 2018
65.25
65.63
65.10
65.44
1,629,266
+0.31(+0.48%)
Feb 12, 2018
64.56
65.34
64.53
65.13
2,369,120
+1.30(+2.04%)
Feb 09, 2018
63.87
64.33
61.92
63.83
4,498,678
-0.42(-0.65%)
Feb 08, 2018
66.06
66.27
64.20
64.25
2,459,207
-1.41(-2.15%)
Feb 07, 2018
66.25
66.61
65.63
65.66
3,210,072
-1.31(-1.96%)
Feb 06, 2018
65.67
67.28
65.25
66.97
4,063,306
+0.73(+1.10%)
Feb 05, 2018
68.21
68.56
65.29
66.24
4,522,669
-2.57(-3.74%)
Feb 02, 2018
70.57
70.57
68.67
68.81
1,911,201
-2.12(-2.99%)
Feb 01, 2018
70.52
71.00
70.04
70.93
1,766,897
-1.00(-1.39%)
Jan 31, 2018
72.05
72.15
71.59
71.93
3,314,748
-0.13(-0.18%)
Jan 30, 2018
73.10
73.10
72.06
72.06
2,664,656
-0.80(-1.10%)
Jan 29, 2018
73.30
73.46
72.79
72.86
956,625
-0.45(-0.61%)
Jan 26, 2018
73.60
73.82
73.18
73.31
1,136,356
-0.17(-0.23%)
Jan 25, 2018
74.60
74.60
73.46
73.48
1,743,159
-0.03(-0.04%)
Jan 24, 2018
73.86
73.98
73.11
73.51
1,014,008
+0.28(+0.38%)
Jan 23, 2018
73.17
73.43
72.95
73.23
1,239,598
+0.06(+0.08%)
Jan 22, 2018
72.66
73.19
72.48
73.17
1,220,406
+1.16(+1.61%)
Jan 19, 2018
72.20
72.33
71.68
72.01
937,962
-0.19(-0.26%)
Jan 18, 2018
72.34
72.50
72.11
72.20
1,054,156
-0.14(-0.19%)
Jan 17, 2018
72.02
72.69
71.48
72.34
1,365,578
+0.35(+0.49%)
Jan 16, 2018
72.53
72.64
71.95
71.99
1,618,173
-0.71(-0.98%)
Jan 12, 2018
72.70
72.70
72.70
0
+0.97(+1.35%)
Jan 11, 2018
71.15
71.79
71.14
71.73
2,355,413
+0.81(+1.14%)
Jan 10, 2018
70.98
71.23
70.85
70.92
945,225
+0.34(+0.48%)
Jan 09, 2018
70.69
70.83
70.31
70.58
1,277,553
-0.18(-0.25%)
Jan 08, 2018
70.53
70.83
70.36
70.76
919,074
-0.01(-0.01%)
Jan 05, 2018
70.39
70.79
70.13
70.77
1,407,124
+0.40(+0.57%)
Jan 04, 2018
70.03
70.54
70.00
70.37
1,386,012
+0.23(+0.33%)
Jan 03, 2018
69.40
70.21
69.40
70.14
1,306,775
+0.70(+1.01%)
Jan 02, 2018
68.65
69.52
68.58
69.44
818,213
+1.15(+1.68%)
Dec 29, 2017
68.29
68.29
68.29
0
+0.31(+0.46%)
Dec 28, 2017
67.85
68.05
67.70
67.98
560,130
+0.21(+0.31%)
Dec 27, 2017
67.80
67.91
67.64
67.77
626,629
-0.03(-0.04%)
Dec 26, 2017
67.34
67.85
67.24
67.80
607,968
+0.57(+0.85%)
Dec 22, 2017
67.09
67.38
66.99
67.23
792,558
-0.08(-0.12%)
Dec 21, 2017
66.46
67.41
66.36
67.31
1,649,677
+0.87(+1.31%)
Dec 20, 2017
66.19
66.48
65.88
66.44
1,145,995
+0.14(+0.21%)
Dec 19, 2017
66.52
66.02
66.30
904,469
-0.22(-0.33%)
Dec 18, 2017
66.46
66.84
66.35
66.52
846,182
+0.28(+0.42%)
Dec 15, 2017
66.43
66.45
66.04
66.24
1,023,276
-0.12(-0.18%)
Dec 14, 2017
66.32
66.64
66.25
66.36
1,004,144
-0.13(-0.20%)
Dec 13, 2017
66.32
66.55
66.07
66.49
962,191
+0.29(+0.44%)
Dec 12, 2017
66.21
66.38
66.02
66.20
1,499,623
+0.79(+1.21%)
Dec 11, 2017
65.21
65.65
65.20
65.41
1,200,242
+0.52(+0.80%)
Dec 08, 2017
64.67
64.98
64.56
64.89
1,019,415
+0.03(+0.05%)
Dec 07, 2017
64.80
65.11
64.56
64.86
1,610,864
-0.24(-0.37%)
Dec 06, 2017
65.21
65.43
64.90
65.10
1,020,862
-0.40(-0.61%)
Dec 05, 2017
65.39
65.80
65.34
65.50
1,058,404
-0.19(-0.29%)
Dec 04, 2017
65.78
66.03
65.53
65.69
1,131,775
-0.08(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.