Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.74	26.06	25.70	25.99	4,160,323	+0.15(+0.58%)
Nov 29, 2018	26.05	26.15	25.65	25.84	2,770,519	-0.18(-0.71%)
Nov 28, 2018	25.50	26.08	25.22	26.02	11,852,203	+0.67(+2.64%)
Nov 27, 2018	25.30	25.72	25.22	25.35	3,737,553	-0.01(-0.05%)
Nov 26, 2018	25.07	25.47	24.78	25.37	11,616,734	+0.51(+2.03%)
Nov 23, 2018	24.96	25.09	24.70	24.86	1,301,876	-0.29(-1.17%)
Nov 21, 2018		25.15	25.15	25.15	0	+0.67(+2.73%)
Nov 20, 2018	24.89	24.96	24.26	24.49	5,144,603	+0.07(+0.31%)
Nov 19, 2018	25.04	25.23	24.28	24.41	3,892,827	-0.72(-2.87%)
Nov 16, 2018	24.94	25.27	24.85	25.13	6,486,282	+0.10(+0.41%)
Nov 15, 2018	23.85	25.11	23.74	25.03	9,953,901	+0.91(+3.76%)
Nov 14, 2018	24.46	24.90	23.99	24.13	13,414,641	-0.02(-0.08%)
Nov 13, 2018	24.02	24.94	23.85	24.15	14,555,839	+0.58(+2.46%)
Nov 12, 2018	24.17	24.52	23.57	23.57	7,717,474	-0.69(-2.84%)
Nov 09, 2018	24.55	24.75	24.20	24.25	3,582,632	-0.43(-1.74%)
Nov 08, 2018	24.38	24.86	24.35	24.68	3,890,981	+0.14(+0.55%)
Nov 07, 2018	24.25	24.64	24.25	24.55	2,435,096	+0.40(+1.64%)
Nov 06, 2018	24.23	24.37	24.11	24.15	2,898,404	-0.20(-0.81%)
Nov 05, 2018	24.29	24.56	24.00	24.35	2,414,022	-0.01(-0.06%)
Nov 02, 2018	25.10	25.38	24.32	24.36	2,138,952	-0.54(-2.16%)
Nov 01, 2018	24.52	25.13	24.52	24.90	4,102,155	+0.43(+1.75%)
Oct 31, 2018	24.35	24.71	24.20	24.47	3,867,148	+0.42(+1.76%)
Oct 30, 2018	23.70	24.08	23.60	24.05	2,280,755	+0.40(+1.70%)
Oct 29, 2018	23.88	24.41	23.34	23.65	5,015,125	+0.11(+0.46%)
Oct 26, 2018	23.62	23.89	23.15	23.54	3,704,161	-0.32(-1.34%)
Oct 25, 2018	24.10	24.17	23.75	23.86	5,228,225	-0.01(-0.06%)
Oct 24, 2018	24.84	24.87	23.84	23.87	5,939,100	-1.16(-4.65%)
Oct 23, 2018	25.20	25.35	24.57	25.04	4,365,952	-0.51(-2.00%)
Oct 22, 2018	26.16	26.21	25.49	25.55	5,763,447	-0.51(-1.96%)
Oct 19, 2018	26.71	26.78	26.05	26.06	3,934,892	-0.64(-2.40%)
Oct 18, 2018	27.24	27.44	26.60	26.70	2,668,449	-0.72(-2.61%)
Oct 17, 2018	28.01	28.08	27.09	27.42	2,836,305	-0.49(-1.76%)
Oct 16, 2018	27.46	27.95	27.44	27.91	2,391,057	+0.52(+1.89%)
Oct 15, 2018	27.34	27.66	27.16	27.39	2,264,561	-0.06(-0.22%)
Oct 12, 2018	27.31	27.64	27.14	27.45	1,959,593	+0.64(+2.39%)
Oct 11, 2018	27.35	27.41	26.79	26.81	3,138,295	-0.67(-2.43%)
Oct 10, 2018	28.34	28.40	27.48	27.48	2,694,166	-0.91(-3.19%)
Oct 09, 2018	28.28	28.68	28.19	28.38	1,900,757	+0.05(+0.19%)
Oct 08, 2018	28.07	28.47	28.03	28.33	2,074,643	+0.20(+0.70%)
Oct 05, 2018	28.39	28.43	27.71	28.13	2,018,450	-0.16(-0.58%)
Oct 04, 2018	28.64	28.64	28.12	28.30	3,552,863	-0.32(-1.12%)
Oct 03, 2018	28.82	28.98	28.56	28.62	2,299,423	-0.18(-0.64%)
Oct 02, 2018	29.00	29.00	28.67	28.80	2,561,641	-0.20(-0.70%)
Oct 01, 2018	29.58	29.58	28.94	29.00	2,907,220	-0.31(-1.05%)
Sep 28, 2018	29.21	29.41	29.17	29.31	2,187,682	+0.05(+0.16%)
Sep 27, 2018	29.45	29.62	29.09	29.26	6,568,231	-0.15(-0.51%)
Sep 26, 2018	29.39	29.77	29.28	29.41	2,915,156	+0.07(+0.23%)
Sep 25, 2018	29.19	29.45	29.00	29.34	4,400,751	+0.20(+0.68%)
Sep 24, 2018	29.24	29.30	28.96	29.15	1,316,171	-0.13(-0.44%)
Sep 21, 2018	29.45	29.62	29.27	29.28	4,378,299	-0.05(-0.16%)
Sep 20, 2018	29.21	29.41	29.19	29.32	1,393,511	+0.13(+0.44%)
Sep 19, 2018	29.19	29.34	29.13	29.19	1,892,637	+0.03(+0.09%)
Sep 18, 2018	28.53	29.26	28.53	29.17	3,130,735	+0.56(+1.95%)
Sep 17, 2018	28.85	29.05	28.53	28.61	1,829,019	-0.13(-0.45%)
Sep 14, 2018	28.87	28.91	28.51	28.74	2,120,605	+0.14(+0.50%)
Sep 13, 2018	28.70	28.96	28.57	28.59	2,528,019	+0.15(+0.53%)
Sep 12, 2018	28.20	28.51	28.05	28.44	1,583,299	+0.27(+0.97%)
Sep 11, 2018	27.91	28.32	27.71	28.17	2,496,032	+0.30(+1.08%)
Sep 10, 2018	27.56	28.10	27.35	27.87	2,387,751	+0.36(+1.31%)
Sep 07, 2018	27.61	27.72	27.48	27.51	1,506,058	-0.12(-0.44%)
Sep 06, 2018	27.87	27.94	27.46	27.63	2,856,845	-0.25(-0.88%)
Sep 05, 2018	27.74	27.93	27.66	27.88	1,437,021	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.