Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.09 32.62 32.07 32.57 32,975 +0.36(+1.11%)
Nov 29, 2018 32.31 32.71 32.21 32.21 23,565 -0.27(-0.84%)
Nov 28, 2018 31.51 32.48 31.28 32.48 63,387 +1.15(+3.69%)
Nov 27, 2018 32.09 32.09 31.26 31.33 298,812 -1.10(-3.38%)
Nov 26, 2018 32.42 32.51 32.07 32.42 21,610 +0.36(+1.11%)
Nov 23, 2018 31.38 32.42 31.34 32.07 12,571 +0.33(+1.05%)
Nov 21, 2018 31.73 31.73 31.73 0 +0.68(+2.19%)
Nov 20, 2018 30.80 31.40 30.54 31.05 83,853 -0.34(-1.08%)
Nov 19, 2018 32.29 32.46 31.22 31.39 44,459 -1.04(-3.20%)
Nov 16, 2018 31.59 32.54 31.45 32.43 33,284 +0.43(+1.33%)
Nov 15, 2018 30.98 32.05 30.98 32.00 32,857 +0.95(+3.06%)
Nov 14, 2018 32.00 32.21 30.81 31.05 138,897 -0.52(-1.66%)
Nov 13, 2018 32.32 32.69 31.52 31.58 48,288 -0.54(-1.67%)
Nov 12, 2018 33.31 33.31 31.90 32.11 37,229 -1.29(-3.86%)
Nov 09, 2018 34.04 34.19 33.13 33.40 33,490 -0.99(-2.86%)
Nov 08, 2018 34.71 34.94 34.37 34.39 31,511 -0.44(-1.27%)
Nov 07, 2018 34.47 34.99 34.35 34.83 46,493 +0.65(+1.90%)
Nov 06, 2018 34.02 34.51 33.97 34.18 28,895 +0.04(+0.11%)
Nov 05, 2018 34.62 34.62 33.74 34.14 36,191 -0.34(-0.98%)
Nov 02, 2018 34.57 35.06 33.97 34.48 63,682 +0.16(+0.48%)
Nov 01, 2018 32.97 34.32 32.93 34.31 104,463 +1.61(+4.93%)
Oct 31, 2018 32.73 33.02 32.59 32.70 40,721 +0.54(+1.69%)
Oct 30, 2018 31.97 32.62 31.71 32.16 73,507 +0.09(+0.27%)
Oct 29, 2018 33.35 33.42 31.62 32.07 59,236 -0.75(-2.27%)
Oct 26, 2018 32.48 33.25 32.03 32.82 92,226 -0.03(-0.09%)
Oct 25, 2018 31.98 33.21 31.83 32.85 107,139 +1.11(+3.49%)
Oct 24, 2018 33.96 34.07 31.72 31.74 262,190 -2.14(-6.30%)
Oct 23, 2018 33.09 34.32 32.62 33.88 67,453 +0.06(+0.17%)
Oct 22, 2018 34.67 34.67 33.36 33.82 127,910 -0.63(-1.83%)
Oct 19, 2018 34.84 35.45 34.39 34.45 26,586 -0.50(-1.42%)
Oct 18, 2018 35.36 35.50 34.60 34.95 23,810 -0.44(-1.23%)
Oct 17, 2018 35.29 35.40 34.65 35.38 27,821 +0.05(+0.14%)
Oct 16, 2018 33.54 35.46 33.54 35.33 42,301 +1.84(+5.51%)
Oct 15, 2018 33.80 33.92 33.26 33.49 34,392 -0.31(-0.92%)
Oct 12, 2018 33.84 34.11 33.44 33.80 35,860 +0.55(+1.66%)
Oct 11, 2018 33.38 33.97 33.18 33.25 135,275 -0.22(-0.67%)
Oct 10, 2018 34.47 34.66 33.44 33.47 123,076 -1.17(-3.39%)
Oct 09, 2018 34.74 35.29 34.58 34.64 69,964 -0.36(-1.03%)
Oct 08, 2018 35.39 35.57 34.52 35.00 113,375 -0.52(-1.47%)
Oct 05, 2018 36.07 36.48 34.86 35.53 154,982 -0.65(-1.80%)
Oct 04, 2018 37.16 37.16 35.98 36.18 37,217 -1.09(-2.92%)
Oct 03, 2018 36.73 37.35 36.31 37.26 24,445 +0.67(+1.83%)
Oct 02, 2018 37.39 37.39 36.42 36.59 61,987 -0.65(-1.75%)
Oct 01, 2018 38.44 38.44 37.20 37.25 64,467 -0.96(-2.51%)
Sep 28, 2018 37.84 38.23 37.78 38.21 65,228 +0.37(+0.97%)
Sep 27, 2018 37.55 38.02 37.41 37.84 38,130 +0.31(+0.83%)
Sep 26, 2018 38.01 38.01 37.50 37.53 59,266 -0.30(-0.80%)
Sep 25, 2018 37.73 37.98 37.65 37.83 68,470 +0.26(+0.70%)
Sep 24, 2018 36.67 37.59 36.67 37.57 63,550 +1.20(+3.31%)
Sep 21, 2018 36.85 36.85 36.30 36.36 67,186 -0.44(-1.19%)
Sep 20, 2018 36.30 36.80 36.20 36.80 47,067 +0.77(+2.13%)
Sep 19, 2018 35.89 36.30 35.89 36.03 32,526 +0.13(+0.35%)
Sep 18, 2018 35.59 36.01 35.59 35.91 63,584 +0.35(+0.98%)
Sep 17, 2018 36.16 36.16 35.48 35.56 64,628 -0.60(-1.65%)
Sep 14, 2018 36.29 36.41 36.03 36.15 36,375 -0.14(-0.39%)
Sep 13, 2018 36.36 36.46 36.16 36.29 41,760 -0.05(-0.13%)
Sep 12, 2018 36.40 36.48 36.04 36.34 34,540 +0.10(+0.27%)
Sep 11, 2018 36.20 36.44 36.00 36.25 26,497 +0.14(+0.38%)
Sep 10, 2018 36.15 36.22 35.91 36.11 58,160 +0.12(+0.32%)
Sep 07, 2018 35.98 36.48 35.83 35.99 63,786 -0.06(-0.16%)
Sep 06, 2018 37.26 37.26 36.01 36.05 79,791 -1.05(-2.84%)
Sep 05, 2018 37.26 37.26 36.76 37.10 41,065 -0.12(-0.33%)
Sep 04, 2018 37.47 37.48 36.82 37.23 36,332 -0.33(-0.88%)
Aug 31, 2018 37.56 37.56 37.56 0 +0.29(+0.78%)
Aug 30, 2018 37.13 37.49 37.13 37.26 47,392 +0.06(+0.16%)
Aug 29, 2018 36.92 37.26 36.88 37.21 67,156 +0.31(+0.84%)
Aug 28, 2018 36.85 36.98 36.63 36.90 30,925 +0.05(+0.13%)
Aug 27, 2018 36.39 36.98 36.39 36.85 90,823 +0.46(+1.27%)
Aug 24, 2018 36.45 36.61 36.10 36.39 93,257 +0.00(+0.01%)
Aug 23, 2018 36.68 36.77 36.25 36.38 37,054 -0.34(-0.92%)
Aug 22, 2018 36.13 36.76 36.07 36.72 63,002 +0.45(+1.23%)
Aug 21, 2018 35.76 36.36 35.76 36.27 143,449 +0.49(+1.36%)
Aug 20, 2018 36.13 36.37 35.69 35.79 70,070 -0.34(-0.94%)
Aug 17, 2018 36.14 36.18 35.81 36.13 44,310 +0.02(+0.05%)
Aug 16, 2018 35.98 36.33 35.58 36.11 131,922 +0.27(+0.76%)
Aug 15, 2018 36.43 36.52 35.66 35.84 121,751 -0.69(-1.89%)
Aug 14, 2018 36.58 36.80 36.38 36.53 296,936 +0.15(+0.40%)
Aug 13, 2018 36.69 36.85 36.17 36.38 562,486 -0.16(-0.45%)
Aug 10, 2018 36.59 36.92 36.54 36.55 27,925 -0.22(-0.61%)
Aug 09, 2018 36.81 37.34 36.77 36.77 34,219 +0.00(+0.00%)
Aug 08, 2018 36.88 37.11 36.59 36.77 45,134 +0.02(+0.05%)
Aug 07, 2018 36.78 36.81 36.59 36.75 83,669 +0.23(+0.64%)
Aug 06, 2018 36.25 36.56 36.08 36.52 84,377 +0.32(+0.88%)
Aug 03, 2018 36.64 36.64 36.19 36.20 42,661 -0.43(-1.17%)
Aug 02, 2018 36.19 36.68 36.19 36.62 32,600 +0.24(+0.67%)
Aug 01, 2018 36.33 36.73 36.20 36.38 33,557 -0.02(-0.05%)
Jul 31, 2018 35.77 36.61 35.77 36.40 58,015 +0.74(+2.07%)
Jul 30, 2018 36.15 36.28 35.60 35.66 105,300 -0.47(-1.29%)
Jul 27, 2018 37.34 37.34 35.91 36.13 82,334 -1.11(-2.97%)
Jul 26, 2018 37.10 37.58 36.78 37.24 72,428 +0.14(+0.37%)
Jul 25, 2018 37.07 37.49 36.97 37.10 142,999 +0.16(+0.45%)
Jul 24, 2018 38.33 38.33 36.68 36.93 166,517 -0.93(-2.46%)
Jul 23, 2018 38.14 38.14 37.62 37.87 348,039 +0.05(+0.14%)
Jul 20, 2018 37.70 38.02 37.67 37.81 54,563 +0.11(+0.30%)
Jul 19, 2018 37.41 37.84 37.24 37.70 35,853 +0.07(+0.18%)
Jul 18, 2018 37.62 37.72 37.18 37.63 33,466 +0.07(+0.18%)
Jul 17, 2018 37.02 37.68 37.02 37.57 24,438 +0.35(+0.94%)
Jul 16, 2018 37.53 37.85 37.02 37.22 32,215 -0.45(-1.19%)
Jul 13, 2018 38.06 38.06 37.58 37.66 57,224 -0.21(-0.56%)
Jul 12, 2018 37.48 37.88 37.46 37.88 20,404 +0.53(+1.43%)
Jul 11, 2018 37.18 37.43 37.08 37.34 25,349 +0.00(+0.00%)
Jul 10, 2018 37.71 37.76 37.18 37.34 27,550 -0.28(-0.75%)
Jul 09, 2018 37.83 37.87 37.25 37.62 106,724 -0.08(-0.21%)
Jul 06, 2018 36.96 37.72 36.96 37.70 33,910 +0.79(+2.13%)
Jul 05, 2018 36.95 37.02 36.50 36.92 28,806 +0.23(+0.63%)
Jul 03, 2018 36.68 36.68 36.68 0 +0.26(+0.72%)
Jul 02, 2018 35.88 36.42 35.71 36.42 22,554 +0.25(+0.70%)
Jun 29, 2018 35.98 36.41 35.94 36.17 49,270 +0.41(+1.14%)
Jun 28, 2018 35.55 35.93 35.06 35.76 41,359 +0.18(+0.52%)
Jun 27, 2018 36.65 36.74 35.57 35.58 54,539 -1.23(-3.35%)
Jun 26, 2018 36.75 37.02 36.41 36.81 55,457 +0.07(+0.18%)
Jun 25, 2018 37.54 37.54 36.61 36.74 71,374 -0.93(-2.47%)
Jun 22, 2018 37.76 38.20 37.26 37.67 26,093 +0.06(+0.15%)
Jun 21, 2018 38.33 38.33 37.57 37.61 30,455 -0.49(-1.27%)
Jun 20, 2018 37.60 38.19 37.60 38.10 38,536 +0.63(+1.68%)
Jun 19, 2018 37.12 37.47 36.92 37.47 30,080 +0.19(+0.52%)
Jun 18, 2018 37.14 37.50 36.92 37.27 94,070 -0.08(-0.21%)
Jun 15, 2018 37.67 37.25 37.35 25,193 -0.32(-0.85%)
Jun 14, 2018 37.77 37.81 37.46 37.67 43,998 +0.09(+0.23%)
Jun 13, 2018 37.90 38.00 37.56 37.58 57,513 -0.12(-0.31%)
Jun 12, 2018 37.65 37.90 37.58 37.70 32,058 +0.24(+0.65%)
Jun 11, 2018 37.71 37.77 37.25 37.46 51,851 -0.36(-0.95%)
Jun 08, 2018 37.51 37.94 37.51 37.82 56,550 +0.23(+0.62%)
Jun 07, 2018 38.21 38.21 37.29 37.58 66,508 -0.53(-1.40%)
Jun 06, 2018 38.31 38.12 100,719 +0.37(+0.98%)
Jun 05, 2018 37.49 37.77 37.34 37.75 86,628 +0.41(+1.09%)
Jun 04, 2018 37.96 38.33 36.79 37.34 226,939 -0.26(-0.70%)
Jun 01, 2018 37.36 37.73 37.10 37.60 79,896 +0.49(+1.31%)
May 31, 2018 36.61 37.21 36.61 37.12 67,764 +0.76(+2.08%)
May 30, 2018 36.07 36.55 36.07 36.36 100,767 +0.44(+1.22%)
May 29, 2018 35.96 36.26 35.42 35.93 80,448 -0.20(-0.56%)
May 25, 2018 36.13 36.13 36.13 0 +0.25(+0.70%)
May 24, 2018 35.95 36.15 35.80 35.88 22,146 -0.06(-0.16%)
May 23, 2018 35.81 36.27 35.76 35.94 39,913 +0.09(+0.24%)
May 22, 2018 35.90 36.15 35.65 35.85 67,579 +0.09(+0.24%)
May 21, 2018 36.71 36.71 35.54 35.76 97,555 -0.49(-1.34%)
May 18, 2018 36.28 36.38 35.95 36.25 29,230 +0.15(+0.40%)
May 17, 2018 35.91 36.20 35.76 36.10 74,704 +0.31(+0.87%)
May 16, 2018 35.49 35.91 35.39 35.79 47,396 +0.39(+1.10%)
May 15, 2018 35.35 35.45 35.13 35.40 19,284 -0.14(-0.38%)
May 14, 2018 35.02 35.70 35.02 35.54 49,722 +0.57(+1.64%)
May 11, 2018 33.80 34.97 33.79 34.96 24,067 +1.02(+3.02%)
May 10, 2018 34.33 34.64 33.87 33.94 31,571 -0.12(-0.36%)
May 09, 2018 33.71 34.23 33.46 34.06 26,573 +0.42(+1.24%)
May 08, 2018 33.74 33.74 33.43 33.64 9,660 -0.16(-0.49%)
May 07, 2018 33.72 34.08 33.71 33.81 14,759 +0.21(+0.64%)
May 04, 2018 33.15 33.79 33.15 33.60 22,293 +0.54(+1.62%)
May 03, 2018 33.55 33.77 32.91 33.06 16,278 -0.62(-1.85%)
May 02, 2018 33.39 34.08 33.39 33.68 35,988 +0.29(+0.87%)
May 01, 2018 32.92 33.47 32.79 33.39 11,728 +0.43(+1.30%)
Apr 30, 2018 33.65 33.80 32.97 32.97 18,897 -0.55(-1.65%)
Apr 27, 2018 33.41 33.72 33.38 33.52 50,639 +0.14(+0.41%)
Apr 26, 2018 33.06 33.65 33.06 33.38 96,934 +0.44(+1.33%)
Apr 25, 2018 32.92 33.11 32.52 32.95 24,304 -0.07(-0.21%)
Apr 24, 2018 33.42 33.63 32.80 33.01 28,066 -0.40(-1.19%)
Apr 23, 2018 33.63 33.79 33.19 33.41 19,851 -0.24(-0.72%)
Apr 20, 2018 33.82 33.91 33.58 33.65 21,800 -0.17(-0.52%)
Apr 19, 2018 34.30 34.55 33.78 33.83 19,835 -0.53(-1.55%)
Apr 18, 2018 34.45 34.74 34.22 34.36 30,077 +0.04(+0.11%)
Apr 17, 2018 33.95 34.49 33.83 34.32 24,785 +0.75(+2.23%)
Apr 16, 2018 33.99 33.99 33.30 33.58 18,925 -0.10(-0.29%)
Apr 13, 2018 34.20 34.20 33.56 33.67 21,880 -0.37(-1.08%)
Apr 12, 2018 33.88 34.24 33.76 34.04 19,634 +0.42(+1.24%)
Apr 11, 2018 33.44 33.97 33.44 33.63 24,887 +0.01(+0.04%)
Apr 10, 2018 32.83 33.62 32.61 33.61 17,200 +1.28(+3.95%)
Apr 09, 2018 32.13 32.85 32.12 32.33 20,857 +0.63(+1.99%)
Apr 06, 2018 32.01 32.36 31.46 31.70 23,519 -0.63(-1.95%)
Apr 05, 2018 33.23 33.40 32.33 32.33 96,774 -0.70(-2.12%)
Apr 04, 2018 31.85 33.13 31.40 33.03 36,229 +0.84(+2.62%)
Apr 03, 2018 32.28 32.46 31.91 32.19 15,711 +0.24(+0.76%)
Apr 02, 2018 33.22 33.22 31.77 31.95 36,369 -1.27(-3.83%)
Mar 29, 2018 33.22 33.22 33.22 0 +0.41(+1.24%)
Mar 28, 2018 32.98 33.09 32.33 32.81 69,679 -0.18(-0.56%)
Mar 27, 2018 34.21 34.21 32.93 32.99 22,131 -1.16(-3.41%)
Mar 26, 2018 33.88 34.24 33.21 34.16 22,812 +0.74(+2.21%)
Mar 23, 2018 34.06 34.22 33.37 33.42 29,215 -0.55(-1.63%)
Mar 22, 2018 34.62 34.86 33.92 33.97 38,266 -0.91(-2.61%)
Mar 21, 2018 34.33 35.08 34.33 34.89 55,284 +0.39(+1.12%)
Mar 20, 2018 34.27 34.59 34.27 34.50 22,702 +0.29(+0.85%)
Mar 19, 2018 34.41 34.69 33.79 34.21 26,185 -0.39(-1.12%)
Mar 16, 2018 34.67 34.79 34.52 34.60 16,820 -0.18(-0.53%)
Mar 15, 2018 35.52 35.52 34.72 34.78 27,168 -0.43(-1.21%)
Mar 14, 2018 35.43 35.61 35.07 35.21 16,617 -0.19(-0.55%)
Mar 13, 2018 35.66 35.97 35.21 35.40 25,624 -0.31(-0.87%)
Mar 12, 2018 35.68 35.77 35.23 35.71 30,941 +0.31(+0.88%)
Mar 09, 2018 35.31 35.66 34.99 35.40 79,249 +0.28(+0.80%)
Mar 08, 2018 35.32 35.32 34.86 35.12 87,495 +0.12(+0.33%)
Mar 07, 2018 35.05 35.00 44,957 +0.48(+1.38%)
Mar 06, 2018 34.67 34.78 34.14 34.53 21,114 -0.12(-0.34%)
Mar 05, 2018 34.02 34.74 34.02 34.64 55,974 +0.43(+1.25%)
Mar 02, 2018 32.73 34.28 32.62 34.22 60,779 +0.92(+2.77%)
Mar 01, 2018 33.25 33.48 32.72 33.30 42,749 -0.10(-0.29%)
Feb 28, 2018 34.21 34.21 33.39 33.39 28,837 -0.80(-2.33%)
Feb 27, 2018 34.82 34.84 34.16 34.19 46,400 -0.83(-2.38%)
Feb 26, 2018 35.13 35.13 34.59 35.02 48,638 +0.31(+0.89%)
Feb 23, 2018 34.95 34.95 33.85 34.71 54,665 +0.20(+0.59%)
Feb 22, 2018 34.63 35.13 34.40 34.51 38,118 +0.01(+0.03%)
Feb 21, 2018 34.20 35.15 34.20 34.50 156,521 +0.30(+0.88%)
Feb 20, 2018 34.45 34.98 34.09 34.20 32,464 -0.30(-0.87%)
Feb 16, 2018 34.50 34.50 34.50 0 -0.21(-0.61%)
Feb 15, 2018 35.10 35.10 34.26 34.71 51,836 +0.45(+1.30%)
Feb 14, 2018 33.27 34.61 33.21 34.27 54,808 +0.96(+2.88%)
Feb 13, 2018 33.09 33.40 32.83 33.31 80,443 +0.22(+0.67%)
Feb 12, 2018 32.87 33.40 32.41 33.08 41,130 +0.78(+2.40%)
Feb 09, 2018 32.45 32.91 30.80 32.31 176,461 +0.03(+0.09%)
Feb 08, 2018 34.30 34.30 32.28 32.28 49,069 -1.60(-4.73%)
Feb 07, 2018 33.37 34.08 33.37 33.88 74,834 +0.47(+1.39%)
Feb 06, 2018 31.83 33.48 31.56 33.41 102,318 +0.05(+0.15%)
Feb 05, 2018 33.79 34.16 32.74 33.36 87,798 -0.68(-2.00%)
Feb 02, 2018 34.59 34.70 33.98 34.04 110,577 -0.73(-2.09%)
Feb 01, 2018 34.36 35.07 34.35 34.77 22,229 +0.13(+0.36%)
Jan 31, 2018 35.17 35.37 34.45 34.64 62,102 -0.35(-1.00%)
Jan 30, 2018 35.51 35.69 35.13 34.99 80,574 -0.70(-1.96%)
Jan 29, 2018 35.47 36.10 35.47 35.69 76,400 +0.23(+0.64%)
Jan 26, 2018 35.65 35.86 35.31 35.46 62,733 +0.11(+0.32%)
Jan 25, 2018 35.42 35.48 34.94 35.35 61,837 +0.42(+1.19%)
Jan 24, 2018 35.91 35.98 34.55 34.94 121,294 -0.59(-1.67%)
Jan 23, 2018 35.35 35.67 35.06 35.53 147,500 +0.61(+1.75%)
Jan 22, 2018 34.10 35.00 34.10 34.92 80,741 +1.11(+3.27%)
Jan 19, 2018 33.42 33.81 33.20 33.81 41,299 +0.58(+1.74%)
Jan 18, 2018 33.15 33.34 32.75 33.23 33,307 +0.18(+0.54%)
Jan 17, 2018 32.98 33.26 32.84 33.05 33,284 +0.21(+0.65%)
Jan 16, 2018 34.00 34.00 32.65 32.84 87,472 -0.86(-2.56%)
Jan 12, 2018 33.70 33.70 33.70 0 +0.34(+1.02%)
Jan 11, 2018 33.27 33.48 33.04 33.36 34,596 +0.21(+0.64%)
Jan 10, 2018 32.67 33.15 32.38 33.15 39,624 +0.47(+1.43%)
Jan 09, 2018 31.97 32.75 31.91 32.68 35,050 +0.78(+2.43%)
Jan 08, 2018 32.51 32.52 31.59 31.91 63,120 -0.42(-1.29%)
Jan 05, 2018 32.63 32.67 32.09 32.33 57,612 -0.09(-0.27%)
Jan 04, 2018 32.95 33.08 32.19 32.41 89,981 -0.41(-1.24%)
Jan 03, 2018 32.51 32.98 32.46 32.82 55,794 +0.44(+1.35%)
Jan 02, 2018 32.02 32.38 31.83 32.38 43,127 +0.56(+1.77%)
Dec 29, 2017 31.82 31.82 31.82 0 -0.37(-1.15%)
Dec 28, 2017 32.22 32.24 31.96 32.19 17,412 +0.16(+0.51%)
Dec 27, 2017 32.02 32.21 31.93 32.02 31,419 +0.10(+0.30%)
Dec 26, 2017 31.83 32.02 31.75 31.93 28,772 +0.07(+0.21%)
Dec 22, 2017 31.55 31.91 31.52 31.86 50,266 +0.50(+1.61%)
Dec 21, 2017 31.05 31.51 30.98 31.35 31,336 +0.44(+1.43%)
Dec 20, 2017 31.19 31.19 30.74 30.91 31,954 +0.13(+0.42%)
Dec 19, 2017 31.42 31.42 30.66 30.78 27,446 +0.13(+0.44%)
Dec 18, 2017 30.79 30.81 30.51 30.65 43,279 +0.19(+0.63%)
Dec 15, 2017 30.37 30.56 30.27 30.46 20,303 +0.11(+0.38%)
Dec 14, 2017 30.86 30.97 30.21 30.35 20,504 -0.45(-1.45%)
Dec 13, 2017 30.41 30.96 30.41 30.79 17,024 +0.34(+1.13%)
Dec 12, 2017 31.39 31.39 30.38 30.45 46,145 -0.46(-1.49%)
Dec 11, 2017 31.35 31.43 30.79 30.91 38,867 -0.04(-0.14%)
Dec 08, 2017 30.59 31.06 30.59 30.96 118,064 +0.53(+1.75%)
Dec 07, 2017 29.85 30.47 29.74 30.42 25,012 +1.26(+4.31%)
Dec 06, 2017 29.51 29.56 28.76 29.16 17,833 -0.43(-1.45%)
Dec 05, 2017 29.65 30.02 29.55 29.59 16,541 -0.03(-0.10%)
Dec 04, 2017 30.48 30.69 29.62 29.62 72,006 -0.58(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.