Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.03	28.05	27.99	28.00	8,087	-0.09(-0.32%)
Nov 29, 2018	28.03	28.10	28.00	28.08	35,324	+0.05(+0.19%)
Nov 28, 2018	27.89	28.08	27.89	28.03	33,777	+0.18(+0.64%)
Nov 27, 2018	27.91	27.91	27.82	27.85	6,085	-0.05(-0.18%)
Nov 26, 2018	27.93	27.94	27.86	27.90	34,068	+0.13(+0.46%)
Nov 23, 2018	27.82	27.84	27.78	27.78	7,413	-0.12(-0.45%)
Nov 21, 2018		27.90	27.90	27.90	0	+0.09(+0.32%)
Nov 20, 2018	27.79	27.86	27.78	27.81	227,400	-0.11(-0.38%)
Nov 19, 2018	27.91	27.96	27.85	27.92	45,639	-0.02(-0.09%)
Nov 16, 2018	28.00	28.00	27.91	27.94	24,936	-0.13(-0.47%)
Nov 15, 2018	27.97	28.07	27.94	28.07	65,101	+0.05(+0.17%)
Nov 14, 2018	28.13	28.13	28.03	28.03	11,873	-0.08(-0.29%)
Nov 13, 2018	28.15	28.21	28.10	28.11	16,689	-0.05(-0.18%)
Nov 12, 2018	28.21	28.25	28.16	28.16	18,801	-0.17(-0.59%)
Nov 09, 2018	28.42	28.42	28.26	28.32	13,816	-0.14(-0.50%)
Nov 08, 2018	28.45	28.52	28.43	28.46	26,776	+0.01(+0.02%)
Nov 07, 2018	28.42	28.48	28.42	28.46	7,797	+0.12(+0.42%)
Nov 06, 2018	28.37	28.37	28.32	28.34	15,324	-0.00(-0.00%)
Nov 05, 2018	28.30	28.35	28.26	28.34	14,758	+0.04(+0.13%)
Nov 02, 2018	28.32	28.32	28.28	28.30	4,212	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.