Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.03 28.05 27.99 28.00 8,087 -0.09(-0.32%)
Nov 29, 2018 28.03 28.10 28.00 28.08 35,324 +0.05(+0.19%)
Nov 28, 2018 27.89 28.08 27.89 28.03 33,777 +0.18(+0.64%)
Nov 27, 2018 27.91 27.91 27.82 27.85 6,085 -0.05(-0.18%)
Nov 26, 2018 27.93 27.94 27.86 27.90 34,068 +0.13(+0.46%)
Nov 23, 2018 27.82 27.84 27.78 27.78 7,413 -0.12(-0.45%)
Nov 21, 2018 27.90 27.90 27.90 0 +0.09(+0.32%)
Nov 20, 2018 27.79 27.86 27.78 27.81 227,400 -0.11(-0.38%)
Nov 19, 2018 27.91 27.96 27.85 27.92 45,639 -0.02(-0.09%)
Nov 16, 2018 28.00 28.00 27.91 27.94 24,936 -0.13(-0.47%)
Nov 15, 2018 27.97 28.07 27.94 28.07 65,101 +0.05(+0.17%)
Nov 14, 2018 28.13 28.13 28.03 28.03 11,873 -0.08(-0.29%)
Nov 13, 2018 28.15 28.21 28.10 28.11 16,689 -0.05(-0.18%)
Nov 12, 2018 28.21 28.25 28.16 28.16 18,801 -0.17(-0.59%)
Nov 09, 2018 28.42 28.42 28.26 28.32 13,816 -0.14(-0.50%)
Nov 08, 2018 28.45 28.52 28.43 28.46 26,776 +0.01(+0.02%)
Nov 07, 2018 28.42 28.48 28.42 28.46 7,797 +0.12(+0.42%)
Nov 06, 2018 28.37 28.37 28.32 28.34 15,324 -0.00(-0.00%)
Nov 05, 2018 28.30 28.35 28.26 28.34 14,758 +0.04(+0.13%)
Nov 02, 2018 28.32 28.32 28.28 28.30 4,212 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.