Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.30	78.53	76.30	78.18	544,786	+1.62(+2.12%)
Nov 29, 2018	77.29	78.10	76.29	76.56	345,987	-0.83(-1.08%)
Nov 28, 2018	76.30	77.54	75.64	77.39	492,669	+1.33(+1.75%)
Nov 27, 2018	77.74	78.10	75.76	76.05	290,323	-2.12(-2.71%)
Nov 26, 2018	78.15	79.21	77.60	78.17	300,301	+0.68(+0.87%)
Nov 23, 2018	76.79	78.44	75.33	77.50	166,179	-0.94(-1.20%)
Nov 21, 2018		78.43	78.43	78.43	0	+0.03(+0.03%)
Nov 20, 2018	79.00	79.52	77.88	78.41	262,433	-1.80(-2.25%)
Nov 19, 2018	82.26	82.56	79.81	80.21	384,272	-2.39(-2.89%)
Nov 16, 2018	82.33	83.45	81.94	82.60	290,092	+0.03(+0.03%)
Nov 15, 2018	81.72	83.10	81.44	82.57	336,855	+0.02(+0.02%)
Nov 14, 2018	82.49	83.94	82.28	82.55	364,679	+0.89(+1.09%)
Nov 13, 2018	81.98	83.08	81.36	81.66	337,223	-0.10(-0.12%)
Nov 12, 2018	83.80	83.80	81.50	81.76	215,086	-1.77(-2.12%)
Nov 09, 2018	83.82	84.61	82.40	83.53	198,905	-1.24(-1.47%)
Nov 08, 2018	83.97	85.34	83.97	84.77	252,699	+0.93(+1.11%)
Nov 07, 2018	82.72	83.98	81.89	83.84	301,001	+1.95(+2.38%)
Nov 06, 2018	81.40	82.42	81.09	81.90	633,800	+0.34(+0.42%)
Nov 05, 2018	82.48	82.83	80.80	81.55	314,876	-0.44(-0.54%)
Nov 02, 2018	81.53	83.00	81.18	81.99	415,226	+1.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.