Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.49	41.64	40.49	41.18	5,873,543	+0.70(+1.72%)
Nov 29, 2018	41.37	41.80	40.06	40.48	4,835,362	-1.80(-4.25%)
Nov 28, 2018	42.20	42.85	40.52	42.28	4,327,044	+0.59(+1.42%)
Nov 27, 2018	41.47	41.85	40.74	41.69	2,777,020	+0.06(+0.15%)
Nov 26, 2018	41.37	42.21	41.20	41.63	2,316,500	+0.77(+1.87%)
Nov 23, 2018	41.71	41.82	40.01	40.86	2,941,887	-1.42(-3.35%)
Nov 21, 2018		42.28	42.28	42.28	0	+1.23(+2.99%)
Nov 20, 2018	40.91	41.92	40.73	41.05	4,409,350	-1.17(-2.78%)
Nov 19, 2018	41.50	43.26	41.50	42.23	5,208,604	-0.02(-0.06%)
Nov 16, 2018	41.60	43.08	41.48	42.25	4,621,387	+0.37(+0.87%)
Nov 15, 2018	41.36	43.80	41.36	41.88	9,692,687	+2.11(+5.32%)
Nov 14, 2018	39.27	40.07	38.99	39.77	4,867,329	+1.00(+2.58%)
Nov 13, 2018	39.22	39.84	38.48	38.77	4,609,073	+0.29(+0.76%)
Nov 12, 2018	39.81	39.81	37.76	38.48	5,218,847	-1.69(-4.20%)
Nov 09, 2018	40.55	40.73	39.20	40.17	8,010,773	-1.72(-4.10%)
Nov 08, 2018	42.12	43.17	41.45	41.88	5,251,840	-0.66(-1.55%)
Nov 07, 2018	42.22	43.00	41.99	42.55	4,088,345	+1.16(+2.80%)
Nov 06, 2018	41.15	42.26	40.79	41.39	2,805,632	+0.43(+1.04%)
Nov 05, 2018	40.91	42.15	40.49	40.96	4,644,574	+0.66(+1.63%)
Nov 02, 2018	40.73	40.95	39.62	40.30	4,332,447	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.