Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.50	17.30	15.90	16.10	9,020	-0.40(-2.42%)
Nov 29, 2018	15.70	17.30	15.01	16.50	5,977	+0.60(+3.77%)
Nov 28, 2018	15.00	16.80	14.90	15.90	12,915	+0.90(+6.00%)
Nov 27, 2018	15.10	18.60	14.30	15.00	72,545	-0.30(-1.96%)
Nov 26, 2018	15.10	15.70	14.88	15.30	15,980	+0.40(+2.68%)
Nov 23, 2018	14.00	15.70	13.60	14.90	11,510	+0.26(+1.79%)
Nov 21, 2018		14.64	14.64	14.64	0	+1.04(+7.63%)
Nov 20, 2018	14.90	14.90	13.60	13.60	26,365	-0.40(-2.86%)
Nov 19, 2018	15.10	15.56	13.60	14.00	18,791	-0.40(-2.78%)
Nov 16, 2018	13.40	14.50	13.25	14.40	44,880	+1.20(+9.09%)
Nov 15, 2018	12.80	14.40	12.50	13.20	30,857	+0.80(+6.45%)
Nov 14, 2018	15.70	15.70	10.40	12.40	22,076	-2.10(-14.48%)
Nov 13, 2018	15.10	15.65	14.40	14.50	8,433	-0.50(-3.33%)
Nov 12, 2018	16.30	17.40	14.40	15.00	47,037	-1.50(-9.09%)
Nov 09, 2018	17.10	17.30	15.70	16.50	15,450	-1.20(-6.78%)
Nov 08, 2018	18.00	18.00	17.20	17.70	14,727	-0.10(-0.56%)
Nov 07, 2018	19.60	19.60	17.70	17.80	48,073	-2.20(-11.00%)
Nov 06, 2018	21.30	22.40	19.00	20.00	257,274	+1.20(+6.38%)
Nov 05, 2018	19.00	19.10	17.70	18.80	11,174	+0.10(+0.53%)
Nov 02, 2018	18.90	19.50	18.40	18.70	16,400	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.