Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.88	11.02	10.81	10.93	180,169	+0.07(+0.61%)
Nov 29, 2018	10.87	10.91	10.81	10.87	92,059	-0.02(-0.23%)
Nov 28, 2018	10.66	10.91	10.66	10.89	160,344	+0.26(+2.49%)
Nov 27, 2018	10.57	10.64	10.51	10.63	32,044	+0.05(+0.47%)
Nov 26, 2018	10.64	10.70	10.53	10.58	57,422	-0.05(-0.47%)
Nov 23, 2018	10.60	10.67	10.58	10.63	25,876	+0.02(+0.16%)
Nov 21, 2018		10.61	10.61	10.61	0	+0.02(+0.16%)
Nov 20, 2018	10.55	10.65	10.50	10.59	96,228	-0.07(-0.70%)
Nov 19, 2018	10.63	10.74	10.54	10.67	68,939	+0.07(+0.66%)
Nov 16, 2018	10.55	10.66	10.50	10.60	85,786	+0.06(+0.55%)
Nov 15, 2018	10.58	10.62	10.43	10.54	57,105	-0.08(-0.78%)
Nov 14, 2018	10.93	10.96	10.61	10.62	112,536	-0.28(-2.57%)
Nov 13, 2018	10.93	10.96	10.80	10.90	92,207	-0.04(-0.38%)
Nov 12, 2018	10.79	10.99	10.71	10.94	104,841	+0.15(+1.37%)
Nov 09, 2018	11.00	11.00	10.47	10.80	93,309	+0.06(+0.54%)
Nov 08, 2018	10.51	10.88	10.51	10.74	90,093	+0.17(+1.64%)
Nov 07, 2018	10.53	10.63	10.45	10.57	50,366	+0.09(+0.87%)
Nov 06, 2018	10.42	10.50	10.27	10.47	50,300	+0.10(+0.95%)
Nov 05, 2018	10.26	10.54	10.19	10.38	114,970	+0.14(+1.37%)
Nov 02, 2018	10.38	10.43	10.10	10.24	75,715	-0.14(-1.35%)
Nov 01, 2018	10.35	10.44	10.26	10.38	63,550	+0.07(+0.64%)
Oct 31, 2018	10.47	10.50	10.22	10.31	71,452	-0.08(-0.79%)
Oct 30, 2018	10.28	10.61	10.28	10.39	64,419	+0.09(+0.88%)
Oct 29, 2018	10.37	10.43	10.23	10.30	71,979	-0.01(-0.08%)
Oct 26, 2018	10.37	10.43	10.13	10.31	58,363	-0.16(-1.57%)
Oct 25, 2018	10.29	10.52	10.23	10.47	53,811	+0.21(+2.01%)
Oct 24, 2018	10.18	10.36	10.18	10.27	81,322	+0.08(+0.81%)
Oct 23, 2018	10.11	10.20	9.931	10.19	64,452	-0.01(-0.08%)
Oct 22, 2018	9.947	10.22	9.947	10.19	57,061	+0.25(+2.49%)
Oct 19, 2018	9.964	10.10	9.923	9.947	62,731	-0.02(-0.17%)
Oct 18, 2018	10.07	10.07	9.848	9.964	56,771	-0.10(-0.95%)
Oct 17, 2018	9.985	10.15	9.985	10.06	47,939	-0.02(-0.24%)
Oct 16, 2018	9.837	10.16	9.829	10.08	73,256	+0.21(+2.08%)
Oct 15, 2018	9.821	9.928	9.780	9.878	74,375	+0.07(+0.75%)
Oct 12, 2018	9.846	9.846	9.772	9.805	139,559	+0.02(+0.25%)
Oct 11, 2018	9.920	10.00	9.772	9.780	85,926	-0.16(-1.57%)
Oct 10, 2018	10.05	10.17	9.928	9.936	87,174	-0.11(-1.06%)
Oct 09, 2018	9.829	10.06	9.829	10.04	63,785	+0.21(+2.17%)
Oct 08, 2018	9.911	9.977	9.805	9.829	105,703	-0.05(-0.50%)
Oct 05, 2018	9.993	10.01	9.870	9.878	81,348	-0.10(-0.99%)
Oct 04, 2018	10.08	10.10	9.936	9.977	84,182	-0.12(-1.22%)
Oct 03, 2018	10.08	10.17	10.01	10.10	61,106	+0.02(+0.24%)
Oct 02, 2018	10.06	10.14	9.965	10.08	96,696	-0.03(-0.32%)
Oct 01, 2018	10.14	10.21	10.07	10.11	68,507	-0.02(-0.24%)
Sep 28, 2018	10.12	10.26	10.03	10.13	84,149	+0.02(+0.16%)
Sep 27, 2018	9.977	10.23	9.977	10.12	75,944	+0.12(+1.23%)
Sep 26, 2018	10.18	10.21	9.977	9.993	81,804	-0.16(-1.62%)
Sep 25, 2018	10.18	10.24	10.12	10.16	55,546	+0.00(+0.00%)
Sep 24, 2018	10.22	10.26	9.977	10.16	102,544	-0.07(-0.64%)
Sep 21, 2018	10.25	10.40	10.13	10.22	171,465	-0.04(-0.40%)
Sep 20, 2018	10.26	10.32	10.19	10.26	64,553	+0.01(+0.08%)
Sep 19, 2018	10.43	10.46	10.21	10.26	143,876	-0.17(-1.65%)
Sep 18, 2018	10.42	10.49	10.40	10.43	73,575	+0.05(+0.51%)
Sep 17, 2018	10.29	10.46	10.29	10.38	74,534	+0.08(+0.79%)
Sep 14, 2018	10.31	10.34	10.11	10.29	130,395	-0.02(-0.16%)
Sep 13, 2018	10.57	10.58	10.24	10.31	125,428	-0.30(-2.85%)
Sep 12, 2018	10.61	10.64	10.43	10.61	106,365	-0.02(-0.23%)
Sep 11, 2018	10.72	10.77	10.60	10.64	82,106	-0.08(-0.76%)
Sep 10, 2018	10.79	10.85	10.64	10.72	152,755	-0.05(-0.46%)
Sep 07, 2018	10.82	10.84	10.67	10.77	332,647	-0.04(-0.38%)
Sep 06, 2018	10.79	10.87	10.74	10.81	41,589	+0.04(+0.38%)
Sep 05, 2018	10.85	10.87	10.72	10.77	73,612	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.