Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.22 26.22 26.22 0 +0.00(+0.00%)
Nov 29, 2018 26.22 26.22 26.22 28 +0.00(+0.00%)
Nov 28, 2018 26.22 26.22 26.22 26.22 176 -0.31(-1.18%)
Nov 27, 2018 26.54 26.54 26.54 2 +0.00(+0.00%)
Nov 26, 2018 26.54 26.54 26.54 17 +0.00(+0.00%)
Nov 21, 2018 26.54 26.54 26.54 0 +0.00(+0.00%)
Nov 15, 2018 26.54 26.54 26.54 0 +0.00(+0.00%)
Nov 14, 2018 26.95 26.95 26.54 26.54 707 -0.19(-0.70%)
Nov 13, 2018 26.83 26.94 26.72 26.72 47,623 +0.08(+0.29%)
Nov 12, 2018 26.96 26.97 26.61 26.65 5,887 -0.43(-1.60%)
Nov 09, 2018 27.08 27.14 27.03 27.08 4,354 -0.24(-0.87%)
Nov 08, 2018 27.32 27.32 27.32 132 +0.00(+0.00%)
Nov 07, 2018 27.12 27.35 26.98 27.32 3,781 +0.40(+1.48%)
Nov 06, 2018 26.81 26.93 26.81 26.92 61,021 +0.37(+1.38%)
Nov 05, 2018 26.55 26.55 26.55 26.55 200 -0.25(-0.95%)
Nov 02, 2018 26.81 26.81 26.81 26.81 117 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.