Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Nov 28, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Nov 23, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 22, 2018 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Nov 21, 2018 0.4500 0.4900 0.4500 0.4800 14,905 -0.02(-4.00%)
Nov 20, 2018 0.4700 0.5000 0.4700 0.5000 8,360 +0.02(+4.17%)
Nov 19, 2018 0.5000 0.5000 0.4800 0.4800 3,000 -0.02(-4.00%)
Nov 16, 2018 0.4800 0.5000 0.4800 0.5000 2,000 +0.03(+6.38%)
Nov 15, 2018 0.4800 0.4800 0.4600 0.4700 11,500 -0.01(-2.08%)
Nov 14, 2018 0.4900 0.4900 0.4700 0.4800 23,876 -0.01(-2.04%)
Nov 13, 2018 0.5000 0.5000 0.4900 0.4900 12,300 -0.01(-2.00%)
Nov 12, 2018 0.5200 0.5200 0.5000 0.5000 4,500 -0.03(-5.66%)
Nov 09, 2018 0.5800 0.5800 0.5200 0.5300 17,500 +0.02(+3.92%)
Nov 08, 2018 0.5200 0.5400 0.5100 0.5100 10,800 +0.00(+0.00%)
Nov 07, 2018 0.5300 0.5400 0.5100 0.5100 3,300 -0.02(-3.77%)
Nov 05, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 02, 2018 0.5300 0.5700 0.5200 0.5300 31,189 -0.01(-1.85%)
Nov 01, 2018 0.5100 0.5400 0.5100 0.5400 3,822 +0.04(+8.00%)
Oct 31, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 30, 2018 0.5200 0.5200 0.4900 0.5000 8,800 -0.02(-3.85%)
Oct 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5200 0.5000 0.5200 3,800 +0.00(+0.00%)
Oct 25, 2018 0.5500 0.5500 0.5000 0.5200 35,441 -0.03(-5.45%)
Oct 24, 2018 0.5600 0.6000 0.5400 0.5500 5,700 +0.00(+0.00%)
Oct 23, 2018 0.5800 0.5800 0.5500 0.5500 20,999 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 15,355 -0.04(-6.90%)
Oct 19, 2018 0.5900 0.6000 0.5800 0.5800 7,500 +0.01(+1.75%)
Oct 18, 2018 0.5500 0.5900 0.5500 0.5700 25,000 +0.02(+3.64%)
Oct 17, 2018 0.5300 0.6000 0.5300 0.5500 39,103 +0.01(+1.85%)
Oct 16, 2018 0.5300 0.5400 0.5300 0.5400 13,000 +0.00(+0.00%)
Oct 15, 2018 0.5200 0.5400 0.5200 0.5400 8,500 +0.03(+5.88%)
Oct 12, 2018 0.5200 0.5200 0.5100 0.5100 1,500 -0.01(-1.92%)
Oct 11, 2018 0.4700 0.5200 0.4700 0.5200 12,539 +0.04(+8.33%)
Oct 10, 2018 0.4800 0.4800 0.4700 0.4800 5,500 +0.00(+0.00%)
Oct 09, 2018 0.4800 0.4800 0.4800 0.4800 8,401 -0.01(-2.04%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Oct 03, 2018 0.5000 0.5000 0.4700 0.4800 9,500 -0.01(-2.04%)
Oct 02, 2018 0.4800 0.4900 0.4800 0.4900 10,813 +0.01(+2.08%)
Oct 01, 2018 0.4600 0.4800 0.4500 0.4800 18,000 +0.02(+4.35%)
Sep 28, 2018 0.4600 0.4700 0.4500 0.4600 4,787 +0.01(+2.22%)
Sep 27, 2018 0.4700 0.4700 0.4400 0.4500 23,750 -0.02(-4.26%)
Sep 26, 2018 0.5200 0.5200 0.4500 0.4700 20,876 -0.01(-2.08%)
Sep 25, 2018 0.4600 0.4800 0.4200 0.4800 83,420 +0.03(+6.67%)
Sep 24, 2018 0.4500 0.4600 0.4500 0.4500 7,806 -0.01(-2.17%)
Sep 21, 2018 0.4800 0.5000 0.4500 0.4600 73,015 -0.01(-2.13%)
Sep 20, 2018 0.4900 0.4900 0.4700 0.4700 4,800 -0.01(-2.08%)
Sep 19, 2018 0.5000 0.5000 0.4500 0.4800 11,000 -0.02(-4.00%)
Sep 18, 2018 0.6000 0.6000 0.4900 0.5000 27,198 -0.02(-3.85%)
Sep 17, 2018 0.5200 0.5200 0.5100 0.5200 7,000 +0.00(+0.00%)
Sep 14, 2018 0.5400 0.5400 0.5200 0.5200 4,200 -0.01(-1.89%)
Sep 13, 2018 0.5000 0.5600 0.5000 0.5300 8,000 -0.02(-3.64%)
Sep 12, 2018 0.5000 0.5500 0.5000 0.5500 15,700 +0.04(+7.84%)
Sep 11, 2018 0.5200 0.5200 0.5000 0.5100 15,300 +0.01(+2.00%)
Sep 10, 2018 0.5000 0.5200 0.4900 0.5000 35,540 +0.01(+2.04%)
Sep 07, 2018 0.4900 0.4900 0.4900 0.4900 2,300 -0.01(-2.00%)
Sep 06, 2018 0.4900 0.5000 0.4900 0.5000 6,500 +0.02(+4.17%)
Sep 05, 2018 0.4600 0.4800 0.4600 0.4800 13,900 +0.04(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.