US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 104.06 104.81 104.01 104.72 20,368 +0.81(+0.78%)
Nov 29, 2018 103.69 104.29 103.64 103.91 33,375 -0.04(-0.04%)
Nov 28, 2018 102.86 103.96 102.51 103.96 44,920 +1.03(+1.00%)
Nov 27, 2018 102.67 102.93 102.34 102.93 23,375 +0.13(+0.13%)
Nov 26, 2018 102.62 102.94 102.21 102.79 43,879 +0.80(+0.78%)
Nov 23, 2018 101.70 102.35 101.66 101.99 7,652 -0.05(-0.05%)
Nov 21, 2018 102.05 102.05 102.05 0 -0.14(-0.14%)
Nov 20, 2018 103.10 103.25 102.01 102.19 37,365 -1.27(-1.23%)
Nov 19, 2018 104.17 104.23 103.28 103.46 260,181 -0.60(-0.57%)
Nov 16, 2018 103.71 104.69 103.69 104.06 21,831 +0.12(+0.11%)
Nov 15, 2018 103.64 103.99 102.60 103.94 61,711 -0.06(-0.06%)
Nov 14, 2018 104.91 104.91 103.62 104.00 45,587 -0.38(-0.37%)
Nov 13, 2018 104.59 105.02 104.13 104.39 39,336 -0.03(-0.02%)
Nov 12, 2018 104.86 105.37 104.28 104.41 352,052 -0.92(-0.87%)
Nov 09, 2018 105.47 105.62 104.99 105.33 16,655 -0.56(-0.53%)
Nov 08, 2018 105.58 106.06 105.55 105.89 18,643 -0.27(-0.25%)
Nov 07, 2018 106.11 106.15 105.27 106.15 14,375 +0.56(+0.53%)
Nov 06, 2018 105.11 105.64 105.02 105.59 20,397 +0.46(+0.44%)
Nov 05, 2018 104.78 105.27 104.59 105.13 12,905 +0.75(+0.71%)
Nov 02, 2018 104.75 104.90 103.45 104.39 31,172 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.