Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.172	9.172	8.855	9.032	334,739	-0.09(-1.01%)
Dec 28, 2018	9.139	9.263	9.014	9.124	332,108	+0.04(+0.48%)
Dec 27, 2018	9.087	9.102	8.810	9.080	282,631	-0.05(-0.56%)
Dec 26, 2018	8.722	9.153	8.715	9.131	415,956	+0.42(+4.87%)
Dec 24, 2018	9.029	9.051	8.707	8.707	216,116	-0.31(-3.48%)
Dec 21, 2018	9.109	9.299	8.978	9.022	1,775,441	-0.07(-0.80%)
Dec 20, 2018	9.416	9.416	8.970	9.095	526,823	-0.31(-3.27%)
Dec 19, 2018	9.775	9.889	9.343	9.402	667,221	-0.33(-3.38%)
Dec 18, 2018	9.621	9.906	9.599	9.731	1,058,152	+0.20(+2.15%)
Dec 17, 2018	10.28	10.29	9.460	9.526	761,484	-0.83(-7.98%)
Dec 14, 2018	10.34	10.41	10.26	10.35	324,859	+0.02(+0.21%)
Dec 13, 2018	10.27	10.46	10.27	10.33	391,147	+0.08(+0.78%)
Dec 12, 2018	10.48	10.56	10.21	10.25	506,869	-0.18(-1.75%)
Dec 11, 2018	10.33	10.51	10.32	10.43	632,051	+0.11(+1.06%)
Dec 10, 2018	10.38	10.40	10.18	10.32	313,462	-0.04(-0.42%)
Dec 07, 2018	10.49	10.49	10.31	10.37	351,942	-0.15(-1.39%)
Dec 06, 2018	10.22	10.51	9.994	10.51	608,943	+0.29(+2.86%)
Dec 04, 2018	10.26	10.51	10.18	10.22	729,599	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.