Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.680	2.730	2.560	2.590	954,600	-0.08(-3.00%)
Dec 28, 2018	2.600	2.720	2.560	2.670	1,211,000	+0.09(+3.49%)
Dec 27, 2018	2.790	2.810	2.480	2.580	1,380,075	-0.13(-4.80%)
Dec 26, 2018	2.670	2.720	2.600	2.710	1,042,536	+0.07(+2.65%)
Dec 24, 2018	2.510	2.665	2.420	2.640	1,293,100	+0.04(+1.54%)
Dec 21, 2018	2.480	2.620	2.260	2.600	2,443,700	+0.11(+4.42%)
Dec 20, 2018	2.710	2.740	2.410	2.490	2,088,117	-0.26(-9.45%)
Dec 19, 2018	2.730	2.900	2.700	2.750	1,490,296	+0.02(+0.73%)
Dec 18, 2018	2.670	2.780	2.630	2.730	1,540,938	+0.08(+3.02%)
Dec 17, 2018	2.790	2.860	2.620	2.650	1,695,658	-0.19(-6.69%)
Dec 14, 2018	2.840	2.920	2.810	2.840	1,044,800	-0.08(-2.74%)
Dec 13, 2018	3.040	3.100	2.910	2.920	890,994	-0.11(-3.63%)
Dec 12, 2018	3.060	3.160	2.980	3.030	1,034,765	+0.03(+1.00%)
Dec 11, 2018	3.040	3.090	2.920	3.000	682,872	+0.01(+0.33%)
Dec 10, 2018	2.960	3.060	2.940	2.990	902,855	+0.01(+0.34%)
Dec 07, 2018	3.000	3.120	2.940	2.980	1,013,600	-0.01(-0.33%)
Dec 06, 2018	2.950	3.020	2.930	2.990	831,562	-0.02(-0.66%)
Dec 04, 2018	3.250	3.260	2.970	3.010	1,888,300	-0.29(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.