Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.66	25.36	25.64	4,457,426	+0.39(+1.55%)
Dec 28, 2018	25.32	25.67	25.03	25.25	5,463,725	+0.04(+0.17%)
Dec 27, 2018	24.45	25.21	24.18	25.21	8,696,470	+0.44(+1.78%)
Dec 26, 2018	23.90	24.78	23.49	24.77	9,419,287	+1.03(+4.33%)
Dec 24, 2018	24.09	24.37	23.73	23.74	4,987,671	-0.69(-2.81%)
Dec 21, 2018	24.91	25.24	24.31	24.43	15,744,067	-0.65(-2.61%)
Dec 20, 2018	25.37	25.71	24.70	25.08	8,978,646	-0.43(-1.70%)
Dec 19, 2018	26.04	26.70	25.35	25.52	7,613,878	-0.50(-1.92%)
Dec 18, 2018	26.42	26.65	25.84	26.02	5,624,053	-0.21(-0.81%)
Dec 17, 2018	26.65	26.99	25.99	26.23	6,796,971	-0.45(-1.69%)
Dec 14, 2018	26.78	27.18	26.60	26.68	3,774,622	-0.46(-1.69%)
Dec 13, 2018	27.31	27.46	26.88	27.14	5,186,672	-0.01(-0.03%)
Dec 12, 2018	27.35	27.66	27.13	27.15	5,881,225	+0.33(+1.23%)
Dec 11, 2018	27.42	27.55	26.79	26.82	6,109,335	-0.14(-0.54%)
Dec 10, 2018	26.59	27.04	26.20	26.96	6,487,443	+0.28(+1.05%)
Dec 07, 2018	27.38	27.83	26.54	26.68	7,694,499	-0.71(-2.60%)
Dec 06, 2018	26.73	27.40	26.03	27.39	10,970,578	+0.10(+0.37%)
Dec 04, 2018	28.04	28.21	27.20	27.29	7,457,827	-1.05(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.