Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.685	9.760	9.370	9.528	186,276	-0.03(-0.35%)
Dec 28, 2018	9.403	9.735	9.304	9.561	247,003	+0.15(+1.59%)
Dec 27, 2018	9.569	9.569	9.291	9.412	199,113	-0.22(-2.24%)
Dec 26, 2018	9.602	9.727	9.229	9.627	240,127	+0.02(+0.26%)
Dec 24, 2018	9.669	9.843	9.461	9.602	145,912	-0.22(-2.28%)
Dec 21, 2018	10.12	10.24	9.802	9.827	268,209	-0.29(-2.87%)
Dec 20, 2018	10.11	10.18	10.04	10.12	203,183	+0.08(+0.83%)
Dec 19, 2018	10.09	10.21	9.926	10.03	292,919	+0.00(+0.04%)
Dec 18, 2018	10.04	10.15	9.948	10.03	285,205	+0.04(+0.41%)
Dec 17, 2018	10.42	10.42	9.956	9.989	243,331	-0.41(-3.97%)
Dec 14, 2018	10.35	10.42	10.32	10.40	159,751	+0.02(+0.24%)
Dec 13, 2018	10.20	10.41	10.20	10.38	549,702	+0.16(+1.54%)
Dec 12, 2018	10.36	10.38	10.18	10.22	962,552	-0.80(-7.28%)
Dec 11, 2018	11.20	11.45	11.02	11.02	177,076	-0.14(-1.26%)
Dec 10, 2018	11.06	11.28	11.04	11.16	100,072	+0.07(+0.67%)
Dec 07, 2018	10.98	11.31	10.96	11.09	183,454	+0.12(+1.06%)
Dec 06, 2018	10.80	10.98	10.80	10.97	83,926	+0.08(+0.76%)
Dec 04, 2018	10.96	11.11	10.77	10.89	120,206	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.