Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.710 1.800 1.700 1.700 141,100 -0.01(-0.58%)
Dec 28, 2018 1.600 1.800 1.600 1.710 183,700 +0.11(+6.87%)
Dec 27, 2018 1.600 1.750 1.600 1.600 82,517 +0.00(+0.00%)
Dec 26, 2018 1.660 1.860 1.560 1.600 97,225 -0.06(-3.61%)
Dec 24, 2018 1.750 1.850 1.650 1.660 80,700 -0.07(-4.05%)
Dec 21, 2018 1.880 2.030 1.720 1.730 132,300 -0.07(-3.89%)
Dec 20, 2018 1.910 1.910 1.800 1.800 134,826 -0.01(-0.55%)
Dec 19, 2018 1.960 2.060 1.810 1.810 97,953 -0.16(-8.12%)
Dec 18, 2018 1.940 2.060 1.900 1.970 178,485 +0.07(+3.68%)
Dec 17, 2018 2.051 2.051 1.900 1.900 39,805 -0.14(-6.86%)
Dec 14, 2018 2.100 2.100 1.940 2.040 66,400 +0.05(+2.51%)
Dec 13, 2018 2.110 2.110 1.990 1.990 57,829 -0.02(-1.00%)
Dec 12, 2018 2.070 2.120 2.000 2.010 49,938 -0.01(-0.50%)
Dec 11, 2018 2.120 2.150 2.020 2.020 65,727 -0.10(-4.72%)
Dec 10, 2018 2.180 2.210 2.050 2.120 75,114 +0.04(+1.92%)
Dec 07, 2018 2.120 2.205 2.050 2.080 63,600 -0.02(-0.95%)
Dec 06, 2018 2.010 2.250 2.010 2.100 69,125 +0.00(+0.00%)
Dec 04, 2018 2.100 2.130 1.940 2.100 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.