Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	209.28	210.12	208.12	210.06	5,639,108	+2.45(+1.18%)
Dec 28, 2018	209.62	210.61	206.88	207.61	8,067,557	-0.70(-0.34%)
Dec 27, 2018	203.16	208.41	200.45	208.31	8,819,252	+2.30(+1.11%)
Dec 26, 2018	197.44	206.04	195.44	206.02	10,823,729	+9.56(+4.87%)
Dec 24, 2018	200.42	201.15	196.26	196.46	7,797,569	-5.40(-2.67%)
Dec 21, 2018	206.29	209.40	201.64	201.86	11,370,803	-3.77(-1.83%)
Dec 20, 2018	208.95	209.65	203.88	205.62	13,250,706	-4.21(-2.01%)
Dec 19, 2018	213.41	216.68	208.48	209.84	10,607,966	-3.40(-1.59%)
Dec 18, 2018	214.20	215.44	211.72	213.23	5,948,903	+0.84(+0.39%)
Dec 17, 2018	215.64	216.86	211.16	212.40	7,823,706	-4.48(-2.07%)
Dec 14, 2018	219.25	219.94	216.34	216.88	7,336,839	-4.36(-1.97%)
Dec 13, 2018	221.37	222.67	220.25	221.24	4,947,719	+0.35(+0.16%)
Dec 12, 2018	222.25	223.47	220.68	220.89	4,153,698	+1.48(+0.68%)
Dec 11, 2018	223.19	223.24	218.00	219.41	6,281,439	-0.43(-0.20%)
Dec 10, 2018	219.15	220.54	214.93	219.84	6,700,071	+0.36(+0.16%)
Dec 07, 2018	224.28	225.86	218.56	219.48	6,638,341	-4.86(-2.17%)
Dec 06, 2018	221.32	224.47	218.14	224.34	9,158,384	-0.91(-0.40%)
Dec 04, 2018	231.45	231.81	224.93	225.25	5,985,149	-7.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.