Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.320
3.350
3.045
3.350
3,200,900
+0.06(+1.82%)
Dec 28, 2018
3.280
3.400
3.240
3.290
2,649,200
+0.03(+0.92%)
Dec 27, 2018
3.160
3.270
3.090
3.260
3,434,240
+0.02(+0.62%)
Dec 26, 2018
3.030
3.260
2.870
3.240
3,217,349
+0.24(+8.00%)
Dec 24, 2018
3.000
3.170
2.950
3.000
1,137,600
-0.05(-1.64%)
Dec 21, 2018
3.350
3.460
3.020
3.050
8,872,400
-0.35(-10.29%)
Dec 20, 2018
3.360
3.645
3.310
3.400
3,656,286
-0.02(-0.58%)
Dec 19, 2018
3.750
3.800
3.400
3.420
3,059,975
-0.38(-10.00%)
Dec 18, 2018
3.900
4.010
3.750
3.800
3,679,678
-0.07(-1.81%)
Dec 17, 2018
3.820
4.060
3.750
3.870
5,262,603
+0.05(+1.31%)
Dec 14, 2018
3.920
3.950
3.730
3.820
3,814,600
-0.19(-4.74%)
Dec 13, 2018
3.920
4.050
3.700
4.010
4,127,690
-0.04(-0.99%)
Dec 12, 2018
4.070
4.300
4.030
4.050
5,046,110
+0.08(+2.02%)
Dec 11, 2018
4.190
4.230
3.940
3.970
4,619,489
-0.17(-4.11%)
Dec 10, 2018
4.230
4.310
4.005
4.140
8,051,678
-0.16(-3.72%)
Dec 07, 2018
4.730
4.930
4.280
4.300
6,787,600
-0.28(-6.11%)
Dec 06, 2018
4.820
4.910
4.540
4.580
4,415,300
-0.42(-8.40%)
Dec 04, 2018
5.510
5.510
4.970
5.000
6,289,500
-0.53(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.