Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 28, 2018	0.1550	0.1550	0.1500	0.1500	93,000	+0.00(+0.00%)
Dec 27, 2018	0.1400	0.1500	0.1400	0.1500	40,500	+0.01(+7.14%)
Dec 24, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 21, 2018	0.1400	0.1400	0.1300	0.1350	120,900	-0.01(-3.57%)
Dec 20, 2018	0.1600	0.1600	0.1400	0.1400	242,850	-0.01(-9.68%)
Dec 19, 2018	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Dec 18, 2018	0.1450	0.1600	0.1450	0.1600	71,750	+0.02(+10.34%)
Dec 17, 2018	0.1500	0.1500	0.1450	0.1450	35,000	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1600	0.1450	0.1450	252,500	-0.01(-6.45%)
Dec 13, 2018	0.1500	0.1550	0.1500	0.1550	35,010	+0.01(+3.33%)
Dec 12, 2018	0.1550	0.1550	0.1500	0.1500	10,000	+0.00(+0.00%)
Dec 11, 2018	0.1500	0.1600	0.1500	0.1500	66,872	-0.01(-3.23%)
Dec 10, 2018	0.1550	0.1550	0.1500	0.1550	50,500	+0.01(+3.33%)
Dec 07, 2018	0.1400	0.1500	0.1400	0.1500	17,000	+0.01(+7.14%)
Dec 06, 2018	0.1600	0.1650	0.1400	0.1400	81,238	-0.02(-12.50%)
Dec 05, 2018	0.1500	0.1600	0.1450	0.1600	36,000	+0.01(+3.23%)
Dec 04, 2018	0.1500	0.1550	0.1500	0.1550	42,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.